公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------BLIN
Bridgeline Digital
2.41
2,195,500
+0.90
+59.60%
83.82%
3.24
0.47MBLX
Metabolix
2.57
383,600
+0.61
+31.12%
64.25%
8.90
1.82AMRS
Amyris
2.97
2,800,100
+0.64
+27.47%
56.60%
30.78
1.57WPRT
Westport Innovations
27.02
6,527,300
+4.75
+21.33%
49.63%
50.19
19.66MMYT
Makemytrip Limited
15.77
583,700
+2.77
+21.31%
45.60%
33.90
12.26DSS
Document Security Sy
3.25
241,200
+0.57
+21.27%
59.25%
5.12
1.86REED
Reeds
4.09
510,200
+0.62
+17.87%
87.65%
4.20
1.10CBAN
Colony Bankcorp
6.05
17,500
+0.86
+16.57%
76.87%
6.20
1.90RFMD
Rf Micro Devices
4.03
8,766,100
+0.47
+13.20%
53.34%
7.89
3.45DNDN
Dendreon Corp.
6.61
7,241,300
+0.70
+11.84%
33.24%
42.87
5.69ALSK
Alaska Communication
2.10
852,800
+0.22
+11.70%
50.30%
9.29
1.73BONT
The Bon-Ton Stores
4.83
238,600
+0.50
+11.55%
47.92%
12.20
2.23RRST
Rrsat Global Communi
5.27
24,000
+0.53
+11.18%
61.82%
7.75
3.50NTZ
Natuzzi S.P.A.
2.89
12,400
+0.27
+10.31%
57.01%
4.50
2.00GEVO
Gevo
5.82
160,500
+0.54
+10.23%
39.94%
20.64
4.84HERO
Hercules Offshore
3.33
4,308,800
+0.29
+9.54%
33.53%
6.53
2.25ISS
Isoftstone Holdings
5.69
41,000
+0.49
+9.42%
27.58%
20.73
5.11JIVE
Jive Software Inc.
16.12
1,409,400
+1.38
+9.36%
33.63%
28.15
14.18EJ
E-House [China] Hold
5.63
402,000
+0.48
+9.32%
47.60%
11.53
4.02GRPN
Groupon Inc
9.78
10,735,000
+0.83
+9.27%
38.38%
31.14
8.80AAU
Almaden Minerals
2.36
208,000
+0.20
+9.26%
64.22%
4.27
1.69CYTR
Cytrx Corp.
3.91
282,900
+0.33
+9.22%
70.00%
6.93
1.68LRE
Lrr Energy L.P.
14.65
182,100
+1.22
+9.08%
36.36%
22.39
13.28SYUT
Synutra Internationa
5.13
31,400
+0.42
+8.92%
47.29%
11.48
3.90RCON
Recon Technology
2.12
90,900
+0.17
+8.72%
50.79%
4.58
0.27XRA
Exeter Resource Corp
2.27
225,700
+0.18
+8.61%
55.31%
5.79
1.69GTAT
Gt Advanced Technolo
4.47
3,047,300
+0.35
+8.50%
34.70%
17.50
3.92DATE
Jiayuan.Com Internat
4.84
108,900
+0.37
+8.28%
54.46%
16.12
3.60BRLI
Bio-Reference Labora
20.85
581,700
+1.59
+8.26%
51.94%
25.99
11.41INSM
Insmed
3.54
142,400
+0.27
+8.26%
61.57%
13.50
2.64CGEN
Compugen Ltd
3.67
163,300
+0.27
+7.94%
39.07%
6.47
3.32GASL
Natural Gas Rltd Bul
18.72
190,900
+1.37
+7.90%
35.13%
78.58
16.52GYRO
Gyrodyne Company Of
109.95
61,600
+7.98
+7.83%
75.71%
114.00
52.03RDN
Radian Group Inc.
2.37
6,793,900
+0.17
+7.73%
43.75%
5.77
1.80GPOR
Gulfport Energy Corp
18.29
1,266,300
+1.31
+7.71%
34.88%
37.80
16.41FSL
Freescale Semiconduc
9.41
2,292,500
+0.67
+7.67%
34.11%
20.97
8.50LEN.B
Lennar Corp.
19.69
18,500
+1.39
+7.60%
40.68%
24.52
8.95ENPH
Enphase Energy Inc.
5.33
204,400
+0.37
+7.46%
25.27%
9.57
4.90MALL
Pc Mall
5.66
39,300
+0.39
+7.40%
50.59%
9.77
4.80ARQL
Arqule
6.10
691,100
+0.42
+7.39%
46.81%
8.32
3.98INVN
Invensense Inc.
10.10
1,432,800
+0.69
+7.33%
37.31%
22.35
8.25BCDS
Bcd Semiconductor Ma
4.87
10,200
+0.33
+7.27%
43.24%
10.10
3.70CLNE
Clean Energy Fuels
13.46
2,020,000
+0.91
+7.25%
38.79%
24.75
9.02SGNT
Sagent Pharmaceutica
17.49
89,500
+1.18
+7.23%
57.08%
29.23
13.50IPGP
Ipg Photonics Corp.
42.43
668,800
+2.84
+7.17%
43.68%
78.59
33.33SPPI
Spectrum Pharmaceuti
11.92
1,586,500
+0.79
+7.10%
57.46%
16.00
6.94KITD
Kit Digital
3.02
953,800
+0.20
+7.09%
27.47%
12.73
2.64MAKO
Mako Surgical
22.72
2,051,500
+1.49
+7.02%
34.54%
45.15
20.90LAS
Lentuo International
2.15
47,700
+0.14
+6.97%
41.95%
7.99
1.85NDRO
Enduro Royalty Trust
16.88
93,900
+1.10
+6.97%
35.79%
22.02
15.01