回到頂端
|||
熱門:

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.06.06 00:00
2012年 6月 5日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------BLIN

Bridgeline Digital

2.41

2,195,500

+0.90

+59.60%

83.82%

3.24

0.47MBLX

Metabolix

2.57

383,600

+0.61

+31.12%

64.25%

8.90

1.82AMRS

Amyris

2.97

2,800,100

+0.64

+27.47%

56.60%

30.78

1.57WPRT

Westport Innovations

27.02

6,527,300

+4.75

+21.33%

49.63%

50.19

19.66MMYT

Makemytrip Limited

15.77

583,700

+2.77

+21.31%

45.60%

33.90

12.26DSS

Document Security Sy

3.25

241,200

+0.57

+21.27%

59.25%

5.12

1.86REED

Reeds

4.09

510,200

+0.62

+17.87%

87.65%

4.20

1.10CBAN

Colony Bankcorp

6.05

17,500

+0.86

+16.57%

76.87%

6.20

1.90RFMD

Rf Micro Devices

4.03

8,766,100

+0.47

+13.20%

53.34%

7.89

3.45DNDN

Dendreon Corp.

6.61

7,241,300

+0.70

+11.84%

33.24%

42.87

5.69ALSK

Alaska Communication

2.10

852,800

+0.22

+11.70%

50.30%

9.29

1.73BONT

The Bon-Ton Stores

4.83

238,600

+0.50

+11.55%

47.92%

12.20

2.23RRST

Rrsat Global Communi

5.27

24,000

+0.53

+11.18%

61.82%

7.75

3.50NTZ

Natuzzi S.P.A.

2.89

12,400

+0.27

+10.31%

57.01%

4.50

2.00GEVO

Gevo

5.82

160,500

+0.54

+10.23%

39.94%

20.64

4.84HERO

Hercules Offshore

3.33

4,308,800

+0.29

+9.54%

33.53%

6.53

2.25ISS

Isoftstone Holdings

5.69

41,000

+0.49

+9.42%

27.58%

20.73

5.11JIVE

Jive Software Inc.

16.12

1,409,400

+1.38

+9.36%

33.63%

28.15

14.18EJ

E-House [China] Hold

5.63

402,000

+0.48

+9.32%

47.60%

11.53

4.02GRPN

Groupon Inc

9.78

10,735,000

+0.83

+9.27%

38.38%

31.14

8.80AAU

Almaden Minerals

2.36

208,000

+0.20

+9.26%

64.22%

4.27

1.69CYTR

Cytrx Corp.

3.91

282,900

+0.33

+9.22%

70.00%

6.93

1.68LRE

Lrr Energy L.P.

14.65

182,100

+1.22

+9.08%

36.36%

22.39

13.28SYUT

Synutra Internationa

5.13

31,400

+0.42

+8.92%

47.29%

11.48

3.90RCON

Recon Technology

2.12

90,900

+0.17

+8.72%

50.79%

4.58

0.27XRA

Exeter Resource Corp

2.27

225,700

+0.18

+8.61%

55.31%

5.79

1.69GTAT

Gt Advanced Technolo

4.47

3,047,300

+0.35

+8.50%

34.70%

17.50

3.92DATE

Jiayuan.Com Internat

4.84

108,900

+0.37

+8.28%

54.46%

16.12

3.60BRLI

Bio-Reference Labora

20.85

581,700

+1.59

+8.26%

51.94%

25.99

11.41INSM

Insmed

3.54

142,400

+0.27

+8.26%

61.57%

13.50

2.64CGEN

Compugen Ltd

3.67

163,300

+0.27

+7.94%

39.07%

6.47

3.32GASL

Natural Gas Rltd Bul

18.72

190,900

+1.37

+7.90%

35.13%

78.58

16.52GYRO

Gyrodyne Company Of

109.95

61,600

+7.98

+7.83%

75.71%

114.00

52.03RDN

Radian Group Inc.

2.37

6,793,900

+0.17

+7.73%

43.75%

5.77

1.80GPOR

Gulfport Energy Corp

18.29

1,266,300

+1.31

+7.71%

34.88%

37.80

16.41FSL

Freescale Semiconduc

9.41

2,292,500

+0.67

+7.67%

34.11%

20.97

8.50LEN.B

Lennar Corp.

19.69

18,500

+1.39

+7.60%

40.68%

24.52

8.95ENPH

Enphase Energy Inc.

5.33

204,400

+0.37

+7.46%

25.27%

9.57

4.90MALL

Pc Mall

5.66

39,300

+0.39

+7.40%

50.59%

9.77

4.80ARQL

Arqule

6.10

691,100

+0.42

+7.39%

46.81%

8.32

3.98INVN

Invensense Inc.

10.10

1,432,800

+0.69

+7.33%

37.31%

22.35

8.25BCDS

Bcd Semiconductor Ma

4.87

10,200

+0.33

+7.27%

43.24%

10.10

3.70CLNE

Clean Energy Fuels

13.46

2,020,000

+0.91

+7.25%

38.79%

24.75

9.02SGNT

Sagent Pharmaceutica

17.49

89,500

+1.18

+7.23%

57.08%

29.23

13.50IPGP

Ipg Photonics Corp.

42.43

668,800

+2.84

+7.17%

43.68%

78.59

33.33SPPI

Spectrum Pharmaceuti

11.92

1,586,500

+0.79

+7.10%

57.46%

16.00

6.94KITD

Kit Digital

3.02

953,800

+0.20

+7.09%

27.47%

12.73

2.64MAKO

Mako Surgical

22.72

2,051,500

+1.49

+7.02%

34.54%

45.15

20.90LAS

Lentuo International

2.15

47,700

+0.14

+6.97%

41.95%

7.99

1.85NDRO

Enduro Royalty Trust

16.88

93,900

+1.10

+6.97%

35.79%

22.02

15.01

社群留言