公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------GWW
W.W. Grainger
177.95
2,428,600
-9.55
-5.09%
26.56%
221.84
124.33GOOG
Google Inc.
570.41
2,339,800
-8.18
-1.41%
36.52%
670.25
473.02FAST
Fastenal Company
39.15
10,431,000
-4.23
-9.75%
26.70%
55.05
29.14SOXS
Semiconductor Bear 3
49.82
109,800
-3.64
-6.81%
60.99%
115.50
28.76MSM
Msc Industrial Direc
66.69
1,774,300
-3.45
-4.92%
32.32%
84.76
49.72EDV
Extended Dur Trs Idx
131.66
52,600
-3.16
-2.34%
67.76%
135.76
80.27TMF
20+ Year Trsy Bull 3
83.83
244,400
-3.00
-3.46%
68.05%
89.00
34.29ZROZ
25+ Year Zero Cpn U.
120.29
38,600
-2.65
-2.16%
67.96%
124.36
68.81SMDD
Ultrapro Short Midca
59.49
37,700
-2.42
-3.91%
62.51%
150.36
44.20SRTY
Ultrapro Short Russe
57.38
558,900
-2.27
-3.81%
60.81%
168.20
41.30KOF
Coca Cola Femsa S.A.
117.57
294,000
-1.98
-1.66%
65.77%
119.83
81.72UBT
Ultra 20+ Year Treas
76.13
32,300
-1.91
-2.45%
68.49%
79.29
39.66PX
Praxair
102.09
1,725,200
-1.89
-1.82%
29.38%
116.93
88.64SHFL
Shuffle Master
12.38
4,658,200
-1.87
-13.12%
22.14%
18.77
7.35SSG
Ultrashort Semicondu
44.11
15,800
-1.79
-3.90%
62.41%
71.10
32.01GASX
Natural Gas Rltd Bea
28.67
41,400
-1.77
-5.81%
61.23%
34.65
14.28DRV
Real Estate Bear 3X
29.08
250,800
-1.76
-5.71%
54.56%
104.25
23.72TLT
20+ Year Trsy Bond I
127.60
12,482,699
-1.73
-1.34%
67.07%
130.38
93.14DG
Dollar General Corp.
46.76
8,512,199
-1.73
-3.57%
46.29%
49.50
29.84SKF
Ultrashort Financial
50.91
906,200
-1.68
-3.19%
63.65%
97.20
39.48TLK
P.T. Telekomunikasi
30.79
411,800
-1.66
-5.12%
35.04%
37.00
29.26ZSL
Ultrashort Silver Pr
64.52
401,900
-1.55
-2.35%
50.67%
119.60
40.60RTSA
Short Extended Russe
39.71
12,800
-1.53
-3.71%
63.00%
72.31
19.56SBUX
Starbucks Corp.
52.41
11,168,700
-1.49
-2.76%
41.90%
62.00
33.72AAPL
Apple Inc.
562.83
13,853,199
-1.46
-0.26%
47.26%
644.00
310.50FAZ
Financial Bear 3X Di
29.10
17,317,000
-1.41
-4.62%
63.43%
81.50
19.91AZZ
Azz Inc.
50.23
148,600
-1.41
-2.73%
37.55%
54.64
37.19Z
Zillow Inc. Cl A
33.30
951,500
-1.39
-4.01%
34.98%
60.00
21.22UMBF
Umb Financial Corp.
44.49
366,200
-1.38
-3.01%
36.60%
49.24
30.49AMZN
Amazon.Com
213.21
3,543,800
-1.36
-0.63%
49.50%
246.71
166.97DSLV
3X Inverse Silver ET
41.43
74,000
-1.31
-3.07%
50.50%
70.10
22.01SYNC
Synacor Inc.
11.13
990,700
-1.27
-10.24%
51.54%
15.00
4.75ROSG
Rosetta Genomics Ltd
12.33
688,300
-1.26
-9.27%
62.19%
36.45
1.40CCH
Coca Cola Hellenic B
15.74
25,600
-1.25
-7.36%
43.55%
27.40
14.30SRS
Ultrashort Real Esta
30.65
447,100
-1.23
-3.86%
55.44%
61.95
26.95AIRM
Air Methods Corp.
87.42
142,300
-1.21
-1.37%
37.98%
94.95
56.17SPXU
Ultrapro Short S&P 5
57.46
4,978,500
-1.20
-2.05%
65.34%
126.00
43.85FTE
France Telecom S.A.
11.73
2,980,300
-1.17
-9.07%
28.00%
22.94
11.68PCP
Precision Castparts
158.42
1,047,600
-1.14
-0.71%
29.24%
179.47
136.04ESL
Esterline Technologi
61.53
177,200
-1.11
-1.77%
34.90%
82.28
47.48NRT
North European Oil R
27.90
67,900
-1.09
-3.76%
21.89%
35.00
27.23AIT
Applied Industrial T
35.34
581,700
-1.08
-2.97%
33.72%
42.01
24.50AMBT
Ambient Corp
6.18
33,800
-1.07
-14.76%
51.87%
13.98
4.00VIIX
Long VIX Short Term
45.83
233,600
-1.05
-2.24%
56.82%
127.94
33.70FB
Facebook Inc
25.87
42,395,500
-1.03
-3.83%
0%
45.00
25.75VIXY
VIX Short-Term Futur
45.14
634,600
-1.02
-2.21%
56.78%
126.74
33.15MWN
Midcap Bear 3X Direx
27.16
78,800
-1.01
-3.59%
63.14%
63.26
20.25JCP
J.C. Penney Company
24.27
16,642,400
-1.00
-3.96%
23.38%
43.18
23.44BZQ
Ultrashort MSCI Braz
89.26
19,200
-0.99
-1.10%
67.34%
116.72
48.36UVXY
Ultra VIX Short-Term
20.62
9,164,700
-0.98
-4.54%
54.53%
242.70
12.25