回到頂端
|||
熱門: 鹹豬手 走路工 麻疹

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.06.06 00:00
2012年 6月 5日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------GWW

W.W. Grainger

177.95

2,428,600

-9.55

-5.09%

26.56%

221.84

124.33GOOG

Google Inc.

570.41

2,339,800

-8.18

-1.41%

36.52%

670.25

473.02FAST

Fastenal Company

39.15

10,431,000

-4.23

-9.75%

26.70%

55.05

29.14SOXS

Semiconductor Bear 3

49.82

109,800

-3.64

-6.81%

60.99%

115.50

28.76MSM

Msc Industrial Direc

66.69

1,774,300

-3.45

-4.92%

32.32%

84.76

49.72EDV

Extended Dur Trs Idx

131.66

52,600

-3.16

-2.34%

67.76%

135.76

80.27TMF

20+ Year Trsy Bull 3

83.83

244,400

-3.00

-3.46%

68.05%

89.00

34.29ZROZ

25+ Year Zero Cpn U.

120.29

38,600

-2.65

-2.16%

67.96%

124.36

68.81SMDD

Ultrapro Short Midca

59.49

37,700

-2.42

-3.91%

62.51%

150.36

44.20SRTY

Ultrapro Short Russe

57.38

558,900

-2.27

-3.81%

60.81%

168.20

41.30KOF

Coca Cola Femsa S.A.

117.57

294,000

-1.98

-1.66%

65.77%

119.83

81.72UBT

Ultra 20+ Year Treas

76.13

32,300

-1.91

-2.45%

68.49%

79.29

39.66PX

Praxair

102.09

1,725,200

-1.89

-1.82%

29.38%

116.93

88.64SHFL

Shuffle Master

12.38

4,658,200

-1.87

-13.12%

22.14%

18.77

7.35SSG

Ultrashort Semicondu

44.11

15,800

-1.79

-3.90%

62.41%

71.10

32.01GASX

Natural Gas Rltd Bea

28.67

41,400

-1.77

-5.81%

61.23%

34.65

14.28DRV

Real Estate Bear 3X

29.08

250,800

-1.76

-5.71%

54.56%

104.25

23.72TLT

20+ Year Trsy Bond I

127.60

12,482,699

-1.73

-1.34%

67.07%

130.38

93.14DG

Dollar General Corp.

46.76

8,512,199

-1.73

-3.57%

46.29%

49.50

29.84SKF

Ultrashort Financial

50.91

906,200

-1.68

-3.19%

63.65%

97.20

39.48TLK

P.T. Telekomunikasi

30.79

411,800

-1.66

-5.12%

35.04%

37.00

29.26ZSL

Ultrashort Silver Pr

64.52

401,900

-1.55

-2.35%

50.67%

119.60

40.60RTSA

Short Extended Russe

39.71

12,800

-1.53

-3.71%

63.00%

72.31

19.56SBUX

Starbucks Corp.

52.41

11,168,700

-1.49

-2.76%

41.90%

62.00

33.72AAPL

Apple Inc.

562.83

13,853,199

-1.46

-0.26%

47.26%

644.00

310.50FAZ

Financial Bear 3X Di

29.10

17,317,000

-1.41

-4.62%

63.43%

81.50

19.91AZZ

Azz Inc.

50.23

148,600

-1.41

-2.73%

37.55%

54.64

37.19Z

Zillow Inc. Cl A

33.30

951,500

-1.39

-4.01%

34.98%

60.00

21.22UMBF

Umb Financial Corp.

44.49

366,200

-1.38

-3.01%

36.60%

49.24

30.49AMZN

Amazon.Com

213.21

3,543,800

-1.36

-0.63%

49.50%

246.71

166.97DSLV

3X Inverse Silver ET

41.43

74,000

-1.31

-3.07%

50.50%

70.10

22.01SYNC

Synacor Inc.

11.13

990,700

-1.27

-10.24%

51.54%

15.00

4.75ROSG

Rosetta Genomics Ltd

12.33

688,300

-1.26

-9.27%

62.19%

36.45

1.40CCH

Coca Cola Hellenic B

15.74

25,600

-1.25

-7.36%

43.55%

27.40

14.30SRS

Ultrashort Real Esta

30.65

447,100

-1.23

-3.86%

55.44%

61.95

26.95AIRM

Air Methods Corp.

87.42

142,300

-1.21

-1.37%

37.98%

94.95

56.17SPXU

Ultrapro Short S&P 5

57.46

4,978,500

-1.20

-2.05%

65.34%

126.00

43.85FTE

France Telecom S.A.

11.73

2,980,300

-1.17

-9.07%

28.00%

22.94

11.68PCP

Precision Castparts

158.42

1,047,600

-1.14

-0.71%

29.24%

179.47

136.04ESL

Esterline Technologi

61.53

177,200

-1.11

-1.77%

34.90%

82.28

47.48NRT

North European Oil R

27.90

67,900

-1.09

-3.76%

21.89%

35.00

27.23AIT

Applied Industrial T

35.34

581,700

-1.08

-2.97%

33.72%

42.01

24.50AMBT

Ambient Corp

6.18

33,800

-1.07

-14.76%

51.87%

13.98

4.00VIIX

Long VIX Short Term

45.83

233,600

-1.05

-2.24%

56.82%

127.94

33.70FB

Facebook Inc

25.87

42,395,500

-1.03

-3.83%

0%

45.00

25.75VIXY

VIX Short-Term Futur

45.14

634,600

-1.02

-2.21%

56.78%

126.74

33.15MWN

Midcap Bear 3X Direx

27.16

78,800

-1.01

-3.59%

63.14%

63.26

20.25JCP

J.C. Penney Company

24.27

16,642,400

-1.00

-3.96%

23.38%

43.18

23.44BZQ

Ultrashort MSCI Braz

89.26

19,200

-0.99

-1.10%

67.34%

116.72

48.36UVXY

Ultra VIX Short-Term

20.62

9,164,700

-0.98

-4.54%

54.53%

242.70

12.25

社群留言