回到頂端
|||
熱門: 余光中 吳宗憲 黑嘉嘉

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.06.06 00:00
2012年 6月 5日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------EDS

Exceed Company Ltd

2.24

321,500

-0.81

-26.56%

48.41%

6.97

1.80AMBT

Ambient Corp

6.18

33,800

-1.07

-14.76%

51.87%

13.98

4.00SHFL

Shuffle Master

12.38

4,658,200

-1.87

-13.12%

22.14%

18.77

7.35LLNW

Limelight Networks

2.36

2,337,800

-0.34

-12.59%

32.00%

6.36

1.95TAST

Carrols Restaurant G

5.01

2,548,400

-0.71

-12.41%

23.66%

15.89

4.15VRNG

Vringo

3.70

1,379,200

-0.45

-10.84%

56.30%

4.63

0.68CEDC

Central European Dis

3.17

3,235,800

-0.38

-10.70%

26.30%

12.66

2.75SYNC

Synacor Inc.

11.13

990,700

-1.27

-10.24%

51.54%

15.00

4.75FAST

Fastenal Company

39.15

10,431,000

-4.23

-9.75%

26.70%

55.05

29.14ACHN

Achillion Pharmaceut

6.29

3,447,900

-0.67

-9.63%

36.94%

12.95

3.81PRI.B

Primerica

2.96

90,100

-0.31

-9.48%

41.76%

11.64

2.41ROSG

Rosetta Genomics Ltd

12.33

688,300

-1.26

-9.27%

62.19%

36.45

1.40FTE

France Telecom S.A.

11.73

2,980,300

-1.17

-9.07%

28.00%

22.94

11.68RECV

Recovery Energy Inc

2.82

20,800

-0.28

-9.03%

40.44%

12.20

2.31ASRV

Ameriserv Financial

2.60

15,000

-0.24

-8.45%

41.56%

3.10

1.55FONR

Fonar Corp.

3.72

111,200

-0.31

-7.69%

42.40%

6.80

1.36DOM

Dominion Resources B

5.69

194,500

-0.47

-7.63%

19.32%

12.50

5.60CWBC

Community West Bancs

2.30

21,700

-0.19

-7.63%

48.29%

4.35

1.27MVIS

Microvision

3.07

1,384,300

-0.25

-7.53%

64.58%

12.40

1.11CCH

Coca Cola Hellenic B

15.74

25,600

-1.25

-7.36%

43.55%

27.40

14.30MACK

Merrimack Pharmaceut

5.67

62,000

-0.43

-7.05%

33.78%

9.00

5.66TELK

Telik

3.84

22,800

-0.29

-7.02%

47.07%

24.30

2.66SUPN

Supernus Pharmaceuti

4.65

34,500

-0.35

-7.00%

37.51%

7.01

4.30HNSN

Hansen Medical

2.29

1,580,600

-0.17

-6.91%

39.24%

5.28

1.99QUIK

Quicklogic Corp.

2.03

936,900

-0.15

-6.88%

27.89%

4.64

1.84SOXS

Semiconductor Bear 3

49.82

109,800

-3.64

-6.81%

60.99%

115.50

28.76ARWR

Arrowhead Research C

3.56

19,400

-0.26

-6.81%

18.24%

11.90

3.10DDMG

Digital Domain Media

6.46

102,400

-0.46

-6.65%

42.49%

9.20

4.90KGJI

Kingold Jewelry Inc.

2.25

550,300

-0.16

-6.64%

45.27%

2.93

0.88NCIT

Nci

4.15

244,300

-0.29

-6.53%

44.86%

24.25

3.21ZQK

Quiksilver

2.42

2,097,300

-0.16

-6.20%

23.89%

5.58

2.38TSON

Trans1 Inc.

2.62

23,600

-0.17

-6.09%

30.90%

5.22

1.39GASX

Natural Gas Rltd Bea

28.67

41,400

-1.77

-5.81%

61.23%

34.65

14.28AVG

Avg Technologies N.V

11.87

264,400

-0.72

-5.72%

25.68%

15.49

11.74DRV

Real Estate Bear 3X

29.08

250,800

-1.76

-5.71%

54.56%

104.25

23.72IPAS

Ipass Inc.

2.34

343,300

-0.14

-5.65%

46.18%

2.80

1.11TI

Telecom Italia S.P.A

8.20

467,300

-0.49

-5.64%

25.61%

14.50

8.15AIRT

Air T

8.74

21,400

-0.52

-5.62%

35.01%

9.89

5.78RITT

Rit Technologies Ltd

2.86

17,900

-0.17

-5.61%

45.68%

12.94

2.28UBNT

Ubiquiti Networks In

15.77

1,709,700

-0.91

-5.46%

27.14%

35.99

14.83GENE

Genetic Technologies

4.03

217,300

-0.23

-5.40%

53.73%

10.75

2.29GREK

G-X FTSE Greece 20 E

8.85

39,500

-0.50

-5.35%

25.31%

19.93

8.78ARRY

Array Biopharma Inc.

3.20

1,579,900

-0.18

-5.33%

41.15%

4.10

1.58APRI

Apricus Biosciences

2.49

219,500

-0.14

-5.32%

37.07%

6.10

2.34SPRT

Support.Com

2.32

143,200

-0.13

-5.31%

31.74%

5.05

1.63UPI

Uroplasty

3.93

128,600

-0.22

-5.30%

58.46%

9.11

2.66YRCW

Yrc Worldwide

5.38

140,000

-0.30

-5.28%

40.01%

567.00

4.56TLK

P.T. Telekomunikasi

30.79

411,800

-1.66

-5.12%

35.04%

37.00

29.26GWW

W.W. Grainger

177.95

2,428,600

-9.55

-5.09%

26.56%

221.84

124.33BNCN

Bnc Bancorp

7.03

31,100

-0.37

-5.00%

38.40%

8.63

6.10

社群留言