公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------EDS
Exceed Company Ltd
2.24
321,500
-0.81
-26.56%
48.41%
6.97
1.80AMBT
Ambient Corp
6.18
33,800
-1.07
-14.76%
51.87%
13.98
4.00SHFL
Shuffle Master
12.38
4,658,200
-1.87
-13.12%
22.14%
18.77
7.35LLNW
Limelight Networks
2.36
2,337,800
-0.34
-12.59%
32.00%
6.36
1.95TAST
Carrols Restaurant G
5.01
2,548,400
-0.71
-12.41%
23.66%
15.89
4.15VRNG
Vringo
3.70
1,379,200
-0.45
-10.84%
56.30%
4.63
0.68CEDC
Central European Dis
3.17
3,235,800
-0.38
-10.70%
26.30%
12.66
2.75SYNC
Synacor Inc.
11.13
990,700
-1.27
-10.24%
51.54%
15.00
4.75FAST
Fastenal Company
39.15
10,431,000
-4.23
-9.75%
26.70%
55.05
29.14ACHN
Achillion Pharmaceut
6.29
3,447,900
-0.67
-9.63%
36.94%
12.95
3.81PRI.B
Primerica
2.96
90,100
-0.31
-9.48%
41.76%
11.64
2.41ROSG
Rosetta Genomics Ltd
12.33
688,300
-1.26
-9.27%
62.19%
36.45
1.40FTE
France Telecom S.A.
11.73
2,980,300
-1.17
-9.07%
28.00%
22.94
11.68RECV
Recovery Energy Inc
2.82
20,800
-0.28
-9.03%
40.44%
12.20
2.31ASRV
Ameriserv Financial
2.60
15,000
-0.24
-8.45%
41.56%
3.10
1.55FONR
Fonar Corp.
3.72
111,200
-0.31
-7.69%
42.40%
6.80
1.36DOM
Dominion Resources B
5.69
194,500
-0.47
-7.63%
19.32%
12.50
5.60CWBC
Community West Bancs
2.30
21,700
-0.19
-7.63%
48.29%
4.35
1.27MVIS
Microvision
3.07
1,384,300
-0.25
-7.53%
64.58%
12.40
1.11CCH
Coca Cola Hellenic B
15.74
25,600
-1.25
-7.36%
43.55%
27.40
14.30MACK
Merrimack Pharmaceut
5.67
62,000
-0.43
-7.05%
33.78%
9.00
5.66TELK
Telik
3.84
22,800
-0.29
-7.02%
47.07%
24.30
2.66SUPN
Supernus Pharmaceuti
4.65
34,500
-0.35
-7.00%
37.51%
7.01
4.30HNSN
Hansen Medical
2.29
1,580,600
-0.17
-6.91%
39.24%
5.28
1.99QUIK
Quicklogic Corp.
2.03
936,900
-0.15
-6.88%
27.89%
4.64
1.84SOXS
Semiconductor Bear 3
49.82
109,800
-3.64
-6.81%
60.99%
115.50
28.76ARWR
Arrowhead Research C
3.56
19,400
-0.26
-6.81%
18.24%
11.90
3.10DDMG
Digital Domain Media
6.46
102,400
-0.46
-6.65%
42.49%
9.20
4.90KGJI
Kingold Jewelry Inc.
2.25
550,300
-0.16
-6.64%
45.27%
2.93
0.88NCIT
Nci
4.15
244,300
-0.29
-6.53%
44.86%
24.25
3.21ZQK
Quiksilver
2.42
2,097,300
-0.16
-6.20%
23.89%
5.58
2.38TSON
Trans1 Inc.
2.62
23,600
-0.17
-6.09%
30.90%
5.22
1.39GASX
Natural Gas Rltd Bea
28.67
41,400
-1.77
-5.81%
61.23%
34.65
14.28AVG
Avg Technologies N.V
11.87
264,400
-0.72
-5.72%
25.68%
15.49
11.74DRV
Real Estate Bear 3X
29.08
250,800
-1.76
-5.71%
54.56%
104.25
23.72IPAS
Ipass Inc.
2.34
343,300
-0.14
-5.65%
46.18%
2.80
1.11TI
Telecom Italia S.P.A
8.20
467,300
-0.49
-5.64%
25.61%
14.50
8.15AIRT
Air T
8.74
21,400
-0.52
-5.62%
35.01%
9.89
5.78RITT
Rit Technologies Ltd
2.86
17,900
-0.17
-5.61%
45.68%
12.94
2.28UBNT
Ubiquiti Networks In
15.77
1,709,700
-0.91
-5.46%
27.14%
35.99
14.83GENE
Genetic Technologies
4.03
217,300
-0.23
-5.40%
53.73%
10.75
2.29GREK
G-X FTSE Greece 20 E
8.85
39,500
-0.50
-5.35%
25.31%
19.93
8.78ARRY
Array Biopharma Inc.
3.20
1,579,900
-0.18
-5.33%
41.15%
4.10
1.58APRI
Apricus Biosciences
2.49
219,500
-0.14
-5.32%
37.07%
6.10
2.34SPRT
Support.Com
2.32
143,200
-0.13
-5.31%
31.74%
5.05
1.63UPI
Uroplasty
3.93
128,600
-0.22
-5.30%
58.46%
9.11
2.66YRCW
Yrc Worldwide
5.38
140,000
-0.30
-5.28%
40.01%
567.00
4.56TLK
P.T. Telekomunikasi
30.79
411,800
-1.66
-5.12%
35.04%
37.00
29.26GWW
W.W. Grainger
177.95
2,428,600
-9.55
-5.09%
26.56%
221.84
124.33BNCN
Bnc Bancorp
7.03
31,100
-0.37
-5.00%
38.40%
8.63
6.10