回到頂端
|||
熱門: 宅神 牛排 雞排

■法國巴黎40指數收盤價

中央商情網/ 2012.06.06 00:00
2012年 6月 5日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

2,986.10

31.61

1.07

2,972.31

2,997.74

2,957.01

2,954.49

3,084.70

-3.20BNP

FP Equity

27.42

0.64

2.37

27.12

27.72

27.00

26.79

26.28

4.36FP

FP Equity

34.32

0.36

1.06

34.29

34.59

34.01

33.96

35.20

-2.50MT

NA Equity

11.16

0.17

1.55

11.12

11.24

10.98

10.99

11.89

-6.18GLE

FP Equity

17.19

0.67

4.02

16.74

17.34

16.56

16.53

16.08

6.90CS

FP Equity

9.04

0.08

0.89

9.05

9.08

8.85

8.96

9.34

-3.22GSZ

FP Equity

16.03

0.00

0.00

16.08

16.14

15.88

16.03

16.21

-1.08SAN

FP Equity

54.34

0.62

1.15

54.02

54.45

53.81

53.72

55.40

-1.91OR

FP Equity

88.36

0.23

0.26

88.55

88.92

88.05

88.13

92.44

-4.41ACA

FP Equity

3.02

0.09

3.00

2.96

3.05

2.94

2.93

2.92

3.35SU

FP Equity

42.42

0.21

0.50

42.32

42.87

42.04

42.21

44.70

-5.10FTE

FP Equity

10.25

-0.02

-0.19

10.22

10.32

10.11

10.27

10.27

-0.15SGO

FP Equity

28.48

0.59

2.12

28.12

28.62

27.76

27.89

30.79

-7.50ALO

FP Equity

23.63

0.47

2.03

23.21

23.80

23.00

23.16

24.79

-4.68BN

FP Equity

50.94

0.57

1.13

50.57

51.17

50.52

50.37

52.32

-2.64MC

FP Equity

113.50

1.80

1.61

112.35

113.80

112.30

111.70

121.90

-6.89EN

FP Equity

19.13

-0.02

-0.08

19.24

19.38

19.01

19.14

20.61

-7.21ML

FP Equity

47.09

0.81

1.75

46.79

47.35

46.52

46.28

49.92

-5.66VIE

FP Equity

9.21

0.05

0.49

9.23

9.26

9.07

9.17

9.46

-2.63VIV

FP Equity

12.90

-0.08

-0.62

12.96

13.04

12.78

12.98

13.16

-2.01RNO

FP Equity

33.43

0.55

1.66

33.25

33.59

32.93

32.89

35.12

-4.80EDF

FP Equity

15.08

-0.05

-0.33

15.20

15.20

14.86

15.13

15.65

-3.61VK

FP Equity

28.60

0.42

1.47

28.62

28.90

28.32

29.48

32.66

-12.45CAP

FP Equity

26.19

0.94

3.70

25.60

26.34

25.38

25.25

27.80

-5.79DG

FP Equity

32.44

0.34

1.06

32.34

32.67

32.03

32.10

33.86

-4.19ALU

FP Equity

1.20

0.00

0.25

1.21

1.22

1.18

1.20

1.35

-10.69AI

FP Equity

84.50

-0.17

-0.20

85.02

85.23

83.97

84.67

88.54

-4.56LG

FP Equity

29.51

0.31

1.04

29.30

29.65

28.96

29.20

30.35

-2.77SEV

FP Equity

8.58

-0.11

-1.21

8.76

8.77

8.52

8.69

8.95

-4.11AC

FP Equity

23.63

0.40

1.72

23.48

23.84

23.34

23.23

25.27

-6.47PP

FP Equity

109.40

0.50

0.46

109.85

110.25

109.00

108.90

119.35

-8.34RI

FP Equity

76.59

0.91

1.20

76.20

76.64

76.01

75.68

80.23

-4.54UL

FP Equity

133.05

0.60

0.45

133.80

133.95

132.60

132.45

136.90

-2.81DEXB

BB Equity

0.15

-0.01

-6.25

0.16

0.16

0.15

0.16

0.17

-11.76STM

FP Equity

4.05

0.04

1.05

4.01

4.06

3.92

4.01

4.16

-2.69EI

FP Equity

69.95

2.02

2.97

68.28

70.22

68.09

67.93

70.25

-0.43EAD

FP Equity

25.76

0.16

0.61

25.75

25.84

25.45

25.61

27.83

-7.42MMB

FP Equity

18.97

0.26

1.36

18.88

19.04

18.78

18.71

20.31

-6.60CA

FP Equity

14.20

0.42

3.01

13.77

14.26

13.66

13.79

14.49

-1.97UG

FP Equity

7.98

0.13

1.64

7.97

8.07

7.79

7.85

8.51

-6.17TEC

FP Equity

72.90

2.39

3.39

71.00

73.34

70.72

70.51

78.34

-6.94

社群留言