票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
2,986.10
31.61
1.07
2,972.31
2,997.74
2,957.01
2,954.49
3,084.70
-3.20BNP
FP Equity
27.42
0.64
2.37
27.12
27.72
27.00
26.79
26.28
4.36FP
FP Equity
34.32
0.36
1.06
34.29
34.59
34.01
33.96
35.20
-2.50MT
NA Equity
11.16
0.17
1.55
11.12
11.24
10.98
10.99
11.89
-6.18GLE
FP Equity
17.19
0.67
4.02
16.74
17.34
16.56
16.53
16.08
6.90CS
FP Equity
9.04
0.08
0.89
9.05
9.08
8.85
8.96
9.34
-3.22GSZ
FP Equity
16.03
0.00
0.00
16.08
16.14
15.88
16.03
16.21
-1.08SAN
FP Equity
54.34
0.62
1.15
54.02
54.45
53.81
53.72
55.40
-1.91OR
FP Equity
88.36
0.23
0.26
88.55
88.92
88.05
88.13
92.44
-4.41ACA
FP Equity
3.02
0.09
3.00
2.96
3.05
2.94
2.93
2.92
3.35SU
FP Equity
42.42
0.21
0.50
42.32
42.87
42.04
42.21
44.70
-5.10FTE
FP Equity
10.25
-0.02
-0.19
10.22
10.32
10.11
10.27
10.27
-0.15SGO
FP Equity
28.48
0.59
2.12
28.12
28.62
27.76
27.89
30.79
-7.50ALO
FP Equity
23.63
0.47
2.03
23.21
23.80
23.00
23.16
24.79
-4.68BN
FP Equity
50.94
0.57
1.13
50.57
51.17
50.52
50.37
52.32
-2.64MC
FP Equity
113.50
1.80
1.61
112.35
113.80
112.30
111.70
121.90
-6.89EN
FP Equity
19.13
-0.02
-0.08
19.24
19.38
19.01
19.14
20.61
-7.21ML
FP Equity
47.09
0.81
1.75
46.79
47.35
46.52
46.28
49.92
-5.66VIE
FP Equity
9.21
0.05
0.49
9.23
9.26
9.07
9.17
9.46
-2.63VIV
FP Equity
12.90
-0.08
-0.62
12.96
13.04
12.78
12.98
13.16
-2.01RNO
FP Equity
33.43
0.55
1.66
33.25
33.59
32.93
32.89
35.12
-4.80EDF
FP Equity
15.08
-0.05
-0.33
15.20
15.20
14.86
15.13
15.65
-3.61VK
FP Equity
28.60
0.42
1.47
28.62
28.90
28.32
29.48
32.66
-12.45CAP
FP Equity
26.19
0.94
3.70
25.60
26.34
25.38
25.25
27.80
-5.79DG
FP Equity
32.44
0.34
1.06
32.34
32.67
32.03
32.10
33.86
-4.19ALU
FP Equity
1.20
0.00
0.25
1.21
1.22
1.18
1.20
1.35
-10.69AI
FP Equity
84.50
-0.17
-0.20
85.02
85.23
83.97
84.67
88.54
-4.56LG
FP Equity
29.51
0.31
1.04
29.30
29.65
28.96
29.20
30.35
-2.77SEV
FP Equity
8.58
-0.11
-1.21
8.76
8.77
8.52
8.69
8.95
-4.11AC
FP Equity
23.63
0.40
1.72
23.48
23.84
23.34
23.23
25.27
-6.47PP
FP Equity
109.40
0.50
0.46
109.85
110.25
109.00
108.90
119.35
-8.34RI
FP Equity
76.59
0.91
1.20
76.20
76.64
76.01
75.68
80.23
-4.54UL
FP Equity
133.05
0.60
0.45
133.80
133.95
132.60
132.45
136.90
-2.81DEXB
BB Equity
0.15
-0.01
-6.25
0.16
0.16
0.15
0.16
0.17
-11.76STM
FP Equity
4.05
0.04
1.05
4.01
4.06
3.92
4.01
4.16
-2.69EI
FP Equity
69.95
2.02
2.97
68.28
70.22
68.09
67.93
70.25
-0.43EAD
FP Equity
25.76
0.16
0.61
25.75
25.84
25.45
25.61
27.83
-7.42MMB
FP Equity
18.97
0.26
1.36
18.88
19.04
18.78
18.71
20.31
-6.60CA
FP Equity
14.20
0.42
3.01
13.77
14.26
13.66
13.79
14.49
-1.97UG
FP Equity
7.98
0.13
1.64
7.97
8.07
7.79
7.85
8.51
-6.17TEC
FP Equity
72.90
2.39
3.39
71.00
73.34
70.72
70.51
78.34
-6.94