數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
2778.11
18.10
0.66%
2749.35
2781.97
2749.34NASDAQ 100 指數
2487.50
9.37
0.38%
2467.81
2492.53
2467.66------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
562.83
-1.46
-0.26%
+38.97%
644.00
310.50ADBE
Adobe Systems Incor
30.70
+0.39
+1.29%
+8.60%
34.78
22.67ADP
Automatic Data Proc
51.81
+0.26
+0.50%
-4.07%
57.10
44.72ADSK
Autodesk
31.27
+0.44
+1.43%
+3.10%
42.69
22.99AKAM
Akamai Technologies
27.44
-0.92
-3.24%
-14.99%
39.14
18.25ALTR
Altera Corp.
32.98
+0.59
+1.82%
-11.11%
48.35
30.39ALXN
Alexion Pharmaceuti
89.80
+1.41
+1.60%
+25.59%
95.01
43.78AMAT
Applied Materials
10.28
+0.18
+1.78%
-4.01%
13.94
9.70AMGN
Amgen Inc.
68.44
-0.26
-0.38%
+6.59%
72.00
47.66AMZN
Amazon.Com
213.21
-1.36
-0.63%
+23.17%
246.71
166.97APOL
Apollo Group
32.69
+0.27
+0.83%
-39.32%
58.29
30.93ATVI
Activision Blizzard
11.60
-0.05
-0.43%
-5.84%
14.40
10.40AVGO
Avago Technologies
31.41
+0.88
+2.88%
+8.84%
39.45
26.42BBBY
Bed Bath & Beyond I
70.90
-0.12
-0.17%
+22.30%
74.67
48.75BIDU
Baidu
117.28
+1.60
+1.38%
+0.70%
165.96
100.95BIIB
Biogen Idec Inc
132.43
+1.64
+1.25%
+20.34%
138.49
83.83BMC
Bmc Software
42.23
+0.52
+1.25%
+28.83%
56.55
31.62BRCM
Broadcom Corp.
32.70
+0.68
+2.12%
+11.38%
39.66
27.59CA
CA Inc.
24.91
+0.39
+1.59%
+23.19%
28.00
18.60CELG
Celgene Corp.
64.45
-0.44
-0.68%
-4.66%
80.42
51.70CERN
Cerner Corp.
76.73
+0.26
+0.34%
+25.27%
84.10
53.93CHKP
Check Point Softwar
51.92
+0.75
+1.47%
-1.18%
65.00
47.79CHRW
C.H. Robinson World
56.62
-0.07
-0.12%
-18.86%
82.61
55.88CMCSA
Comcast Corp.
29.03
+0.08
+0.28%
+22.44%
30.88
19.19COST
Costco Wholesale Co
86.77
+0.21
+0.24%
+4.14%
92.10
70.22CSCO
Cisco Systems
16.12
+0.01
+0.06%
-10.84%
21.30
13.30CTRP
Ctrip.Com Internati
18.05
+0.42
+2.38%
-22.86%
47.54
17.50CTSH
Cognizant Technolog
58.36
+0.43
+0.74%
-9.25%
78.00
53.54CTXS
Citrix Systems
73.68
+1.40
+1.94%
+21.34%
87.99
50.21DELL
Dell Inc.
12.16
+0.16
+1.33%
-16.88%
18.36
11.80DLTR
Dollar Tree
101.14
-0.85
-0.83%
+21.69%
104.08
60.00DTV
Directv
44.24
-0.27
-0.61%
+3.46%
53.40
39.82EA
Electronic Arts Inc
13.14
+0.07
+0.54%
-36.21%
26.13
12.86EBAY
Ebay Inc.
39.76
+0.60
+1.53%
+31.09%
41.96
26.86ESRX
Express Scripts
51.51
+0.72
+1.42%
+15.26%
58.98
34.47EXPD
Expeditors Internat
37.89
+0.25
+0.66%
-7.50%
53.22
36.96EXPE
Expedia
45.18
+0.25
+0.56%
+55.69%
46.49
23.85FAST
Fastenal Company
39.15
-4.23
-9.75%
-10.23%
55.05
29.14FFIV
F5 Networks
100.89
+3.38
+3.47%
-4.93%
139.46
69.01FISV
Fiserv
67.13
+0.72
+1.08%
+14.28%
71.74
48.75FLEX
Flextronics Interna
6.41
+0.18
+2.89%
+13.25%
7.49
5.05FOSL
Fossil
70.99
+1.51
+2.17%
-10.55%
139.20
67.69GILD
Gilead Sciences
48.51
-0.70
-1.42%
+18.52%
56.50
34.45GMCR
Green Mountain Coff
22.94
-0.54
-2.30%
-48.85%
115.98
21.77GOLD
Randgold Resources
88.63
+0.50
+0.57%
-13.19%
120.73
72.91GOOG
Google Inc.
570.41
-8.18
-1.41%
-11.69%
670.25
473.02GRMN
Garmin Ltd
42.12
+0.54
+1.30%
+5.80%
50.67
29.23HSIC
Henry Schein
74.20
+1.18
+1.62%
+15.16%
78.16
58.50INFY
Infosys Limited
43.29
+0.60
+1.41%
-15.75%
68.52
41.40INTC
Intel Corp.
25.43
+0.39
+1.56%
+4.87%
29.27
19.16INTU
Intuit Inc.
55.66
+0.74
+1.35%
+5.84%
62.33
39.87ISRG
Intuitive Surgical
522.38
+6.17
+1.20%
+12.82%
594.89
320.00KLAC
Kla-Tencor Corp.
44.97
+0.32
+0.72%
-6.80%
55.43
33.20LIFE
Life Technologies C
41.09
+0.93
+2.32%
+5.60%
53.27
35.30LINTA
Liberty Media Corp.
16.58
+0.40
+2.47%
+2.22%
19.80
12.44LLTC
Linear Technology C
29.08
+0.39
+1.36%
-3.16%
34.50
25.41LRCX
Lam Research Corp.
37.32
+1.33
+3.70%
+0.81%
46.76
34.81MAT
Mattel
30.78
+0.20
+0.65%
+10.88%
34.62
22.70MCHP
Microchip Technolog
30.79
+0.28
+0.92%
-15.94%
38.88
29.30MNST
Monster Beverage Co
72.83
-0.28
-0.38%
+58.09%
83.96
34.43MRVL
Marvell Technology
12.30
+0.28
+2.33%
-11.19%
16.86
11.23MSFT
Microsoft Corp.
28.50
-0.05
-0.18%
+9.78%
32.95
23.65MU
Micron Technology
5.59
+0.20
+3.71%
-11.13%
9.43
3.97MXIM
Maxim Integrated Pr
25.06
+0.56
+2.29%
-3.76%
30.00
20.62MYL
Mylan Inc.
20.99
+0.09
+0.43%
-2.19%
25.00
15.49NFLX
Netflix
64.83
-0.17
-0.26%
-6.44%
304.79
60.70NTAP
Netapp
31.14
+1.24
+4.15%
-14.14%
54.57
27.79NUAN
Nuance Communicatio
20.24
+0.70
+3.58%
-19.55%
31.15
15.56NVDA
Nvidia Corp.
12.06
+0.33
+2.81%
-12.99%
19.00
11.47NWSA
News Corp.
18.60
+0.01
+0.05%
+4.26%
20.70
13.38ORCL
Oracle Corp.
26.70
+0.50
+1.91%
+4.09%
34.13
24.72ORLY
O'Reilly Automotive
95.18
+1.17
+1.24%
+19.05%
107.13
56.25PAYX
Paychex
29.51
+0.13
+0.44%
-1.99%
32.73
25.12PCAR
Paccar Inc.
36.62
+0.69
+1.92%
-2.27%
53.68
31.57PCLN
Priceline.Com Inc.
619.83
+3.29
+0.53%
+32.52%
774.96
411.26PRGO
Perrigo Company
104.72
+1.33
+1.29%
+7.63%
108.60
75.89QCOM
Qualcomm Inc.
57.18
+1.33
+2.38%
+4.53%
68.87
45.98RIMM
Research In Motion
9.98
+0.32
+3.31%
-31.17%
40.35
9.57ROST
Ross Stores
62.31
+0.35
+0.56%
+31.10%
64.79
33.50SBUX
Starbucks Corp.
52.41
-1.49
-2.76%
+13.91%
62.00
33.72SHLD
Sears Holdings Corp
47.85
-0.05
-0.10%
+50.57%
85.90
28.89SIAL
Sigma-Aldrich Corp.
68.40
+0.60
+0.88%
+9.51%
76.16
56.18SIRI
Sirius Xm Radio Inc
1.89
-0.01
-0.53%
+3.85%
2.41
1.27SNDK
Sandisk Corp.
33.41
+1.75
+5.53%
-32.11%
53.46
30.99SPLS
Staples
12.73
-0.03
-0.24%
-8.35%
16.93
11.94SRCL
Stericycle
85.83
-0.01
-0.01%
+10.15%
93.95
73.05STX
Seagate Technology.
22.60
+0.46
+2.08%
+37.80%
32.55
9.05SYMC
Symantec Corp.
14.56
+0.13
+0.90%
-6.96%
20.00
14.26TXN
Texas Instruments I
27.48
+0.39
+1.44%
-5.60%
34.24
24.34VIAB
Viacom Inc Cl B
45.65
-0.10
-0.22%
+0.53%
52.67
35.13VMED
Virgin Media Inc.
21.79
+0.01
+0.05%
+1.92%
32.52
20.51VOD
Vodafone Group Plc
26.84
+0.03
+0.11%
-4.25%
29.28
24.31VRSN
Verisign
38.33
+0.56
+1.48%
+7.31%
43.05
27.00VRTX
Vertex Pharmaceutic
58.56
+0.86
+1.49%
+76.33%
66.10
26.50WCRX
Warner Chilcott Plc
18.41
+0.67
+3.78%
+21.68%
24.65
12.90WFM
Whole Foods Market
88.39
+1.84
+2.13%
+27.03%
91.50
53.32WYNN
Wynn Resorts Limite
100.99
+2.82
+2.87%
-8.60%
172.58
95.82XLNX
Xilinx
31.90
+0.86
+2.77%
-0.50%
37.74
26.55XRAY
Dentsply Internatio
36.54
+0.34
+0.94%
+4.43%
41.38
28.35YHOO
Yahoo! Inc.
15.10
+0.09
+0.60%
-6.39%
16.79
11.09