間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】19:06:01
Nymx原油近月期貨
83.6600
-0.3000
83.980019:05:24
ICE WTI原油近月期貨
83.6500
-0.3300
83.980019:06:01
ICE布蘭特原油近月期貨
98.1600
-0.6900
98.850019:05:35
Nymex天然氣近月期貨
2.3890
-0.0260
2.415019:05:55
Nymex汽油近月期貨
265.6300
-1.4400
267.070019:05:53
Nymex熱燃油近月期貨
261.8100
-0.8800
262.6900【貴金屬】19:15:43
黃金現貨
1,616.5700
-2.27501,618.850018:56:49
COMEX黃金近月期貨
1,616.5000
4.30001,612.200019:16:01
白銀現貨
28.2575
-0.0025
28.247517:14:53
COMEX白銀近月期貨
28.1850
0.1930
27.9920【農業】19:06:00
CBOT玉米近月期貨
571.5000
3.2500
568.000019:04:53
CBOT小麥近月期貨
629.2500
1.5000
627.750019:05:40
CBOT黃豆近月期貨
1,351.7500
11.75001,340.000018:39:52
CBOT糙米近月期貨
13.8850
0.1250
13.760018:51:40
CME瘦肉豬近月期貨
90.8750
-0.3250
91.2000