◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 06月 05日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
18.80
14
18.75
4
18.70
83
18.65
85
18.60
82
18.55
143
18.50
388
18.45
228
18.40
187
18.35
113
18.30
85
18.25
200
18.20
427
18.15
23
18.10
228
18.05
222
18.00
847
17.95
718
17.90
778
17.85
807
17.80P1
1,444
17.75
557
17.70
345
17.65
506
17.60
753
17.55
739
17.50P2
1,430
17.45
910
17.40
687
17.35
554
17.30
1,005
17.25
512
17.20
303
17.15
114
17.10
398
17.05
344
17.00
714
16.95
247
16.90
343
16.85
267
16.80
277
16.75
127
16.70
367
16.65#
295
16.60S1
347
16.55
75
16.50
217
16.45
225
16.40S2
326
16.35
206
16.30
120
16.25
104
16.20
131
16.15
12【葡萄王
1707】 成交價
累計成交張數
52.90
25
52.80
101
52.70
48
52.60
81
52.50
259
52.40
455
52.30
479
52.20
58
52.10
174
52.00
441
51.90
261
51.80
454
51.70
184
51.60
115
51.50
478
51.40
235
51.30
236
51.20
405
51.10
400
51.00P1
1,048
50.90
563
50.80P2
594
50.70#
403
50.60
606
50.50S1
1,142
50.40
553
50.30
474
50.20
308
50.10
360
50.00
862
49.95
91
49.90
150
49.85
200
49.80
361
49.75
165
49.70
389
49.65
198
49.60
476
49.55
494
49.50
793
49.45
207
49.40
308
49.35
341
49.30
668
49.25
191
49.20
729
49.15
232
49.10
670
49.05
282
49.00S2
1,049
48.95
241
48.90
300
48.85
148
48.80
530
48.75
132
48.70
348
48.65
136
48.60
373
48.55
167
48.50
495
48.45
133
48.40
188
48.35
92
48.30
323
48.25
63
48.20
109
48.15
74
48.10
108
48.05
37
48.00
86
47.80
4
47.70
21【生達化學
1720】 成交價
累計成交張數
24.45
5
24.40
13
24.35
5
24.30
81
24.25
81
24.20
115
24.15
38
24.10
132
24.05
79
24.00
212
23.95
110
23.90
183
23.85
198
23.80P2
243
23.75
71
23.70
181
23.65
113
23.60
114
23.55
128
23.50P1
267
23.45
184
23.40
209
23.35
84
23.30
166
23.25
72
23.20
35
23.15
13
23.10
51
23.05
17
23.00
100
22.95
31
22.90
32
22.85
22
22.80#
101
22.75
36
22.70
14
22.65
13
22.60
27
22.55
10
22.50S1
101
22.45
30
22.40S2
80
22.35
54
22.30
1【必翔實業
1729】 成交價
累計成交張數
34.50
66
34.45
4
34.40
68
34.35
13
34.30
211
34.25
121
34.20
118
34.15
1
34.10
245
34.05
21
34.00
168
33.95
23
33.90
72
33.85
37
33.80
386
33.75
69
33.70
132
33.65
60
33.60
450
33.55
171
33.50
476
33.45
129
33.40
258
33.35
106
33.30
437
33.25
120
33.20
222
33.15
145
33.10
233
33.05
351
33.00P2
1,275
32.95
42
32.90
148
32.85
19
32.80
41
32.75
5
32.70
218
32.65
18
32.60
361
32.55
82
32.50
179
32.45
36
32.40
249
32.35
81
32.30
352
32.25
374
32.20
143
32.15
109
32.10
256
32.05
15
32.00
1,164
31.95
67
31.90
252
31.85
104
31.80
340
31.75
118
31.70
250
31.65
114
31.60
149
31.55
152
31.50
349
31.45
96
31.40
87
31.35
63
31.30
186
31.25
124
31.20
160
31.15
67
31.10
73
31.05
165
31.00
474
30.95
159
30.90
205
30.85
75
30.80
320
30.75
104
30.70
152
30.65
73
30.60
167
30.55
61
30.50
272
30.45
52
30.40
446
30.35P1
1,484
30.30
224
30.25
33
30.20#
77
30.15
149
30.10
97
30.05
26
30.00S1
426
29.95
49
29.90S2
256
29.85
24
29.80
140
29.75
88
29.70
65
29.65
28
29.60
54
29.55
2
29.50
62【美吾華
1731】 成交價
累計成交張數
13.30
1
13.25
5
13.20
118
13.15
43
13.10
190
13.05
173
13.00P1
446
12.95
162
12.90
177
12.85
186
12.80
167
12.75
203
12.70
324
12.65P2
360
12.60
308
12.55
49
12.50
218
12.45#
102
12.40S2
228
12.35S1
279
12.30
141
12.25
46
12.20
103
12.15
15
12.10
26【五鼎
1733】 成交價
累計成交張數
86.40
16
86.30
39
86.20
180
86.10
256
86.00
347
85.90
316
85.80
309
85.70
339
85.60
376
85.50
726
85.40
258
85.30
197
85.20
233
85.10
218
85.00P2
836
84.90
524
84.80
389
84.70
160
84.60
284
84.50
438
84.40
416
84.30
302
84.20
296
84.10
600
84.00P1
925
83.90
441
83.80
442
83.70
150
83.60
243
83.50
207
83.40
113
83.30
104
83.20
101
83.10
282
83.00
106
82.90
162
82.80
301
82.70
143
82.60
138
82.50
194
82.40
37
82.30
6
82.20
1
82.10
86
79.40
65
79.30
25
79.20
86
79.10
194
79.00
229
78.90
97
78.80
114
78.70
129
78.60
45
78.50
35
78.40
1
78.30
2
78.20
10
78.10
22
78.00
76
77.90
13
77.80
13
77.70
11
77.60
1
77.50
28
77.40
6
77.30
26
77.20
27
77.10
15
77.00
48
76.90
19
76.80
14
76.70
17
76.60
30
76.50
37
76.40
46
76.30
31
76.20
75
76.10
56
76.00
259
75.90
174
75.80
203
75.70
127
75.60
129
75.50
406
75.40
331
75.30
277
75.20
163
75.10
194
75.00
463
74.90
110
74.80
87
74.70
70
74.60
143
74.50
141
74.40
71
74.30
89
74.20
27
74.10
114
74.00
389
73.90
237
73.80
25
73.70
67
73.60
443
73.50
669
73.40
31
73.30
34
73.20
26
73.10
93
73.00
241
72.90
68
72.80
129
72.70
103
72.60
74
72.50
253
72.40
35
72.30
117
72.20
175
72.10
123
72.00#
373
71.90
100
71.80
164
71.70
87
71.60
99
71.50
241
71.40
101
71.30
134
71.20
173
71.10
83
71.00S1
554
70.90
120
70.80
176
70.70
129
70.60
187
70.50
159
70.40
135
70.30
244
70.20
127
70.10
89
70.00S2
418
69.90
16
69.80
19
69.70
26
69.60
104【杏輝藥品
1734】 成交價
累計成交張數
24.80
12
24.75
49
24.70
75
24.65
37
24.60
69
24.55
31
24.50
186
24.45
160
24.40
237
24.35
126
24.30
258
24.25
219
24.20
355
24.15
342
24.10
364
24.05
146
24.00
392
23.95
85
23.90
204
23.85
97
23.80
343
23.75
138
23.70
339
23.65
204
23.60P2
500
23.55
294
23.50P1
500
23.45
139
23.40
166
23.35
76
23.30
213
23.25
136
23.20
162
23.15
80
23.10
151
23.05
102
23.00
335
22.95#
55
22.90
64
22.85
91
22.80S1
210
22.75
78
22.70
65
22.65
1
22.60
75
22.55
97
22.50S2
182
22.45
27
22.40
53
22.35
4
22.30
41
22.25
11
22.20
30
22.10
8【喬山健康
1736】 成交價
累計成交張數
73.90
1
73.80
16
73.70
19
73.60
7
73.50
58
73.40
33
73.30
37
73.20
46
73.10
14
73.00
53
72.90
21
72.80
15
72.70
46
72.60
38
72.50
75
72.40
31
72.30
43
72.20
40
72.10
34
72.00
114
71.90
28
71.80
63
71.70
22
71.60
32
71.50
70
71.40
34
71.30
72
71.20
97
71.10
64
71.00
119
70.90
79
70.80
110
70.70
90
70.60
67
70.50
77
70.40
31
70.30
43
70.20
65
70.10
69
70.00
53
69.90
5
69.80
44
69.70
34
69.60
36
69.50
54
69.40
55
69.30
64
69.20
43
69.10
28
69.00
69
68.90
1
68.80
14
68.70
15
68.60
20
68.50
36
68.40
11
68.30
3
68.20
23
68.10
14
68.00
48
67.90
5
67.80
14
67.70
21
67.60
13
67.50
40
67.40
47
67.30
18
67.20
23
67.10
21
67.00
37
66.90
1
66.80
3
66.60
4
66.50
7
66.30
12
66.00
2
65.80
2
65.00
3
64.60
1
64.50
30
64.40
6
64.30
15
64.20
15
64.10
3
64.00
39
63.90
7
63.80
4
63.70
1
63.50
8
63.40
3
63.30
10
63.00
23
62.90
7
62.80
10
62.70
34
62.60
96
62.30
101
62.20
18
62.10
11
62.00
91
61.90
21
61.80
67
61.70
71
61.60
114
61.50P2
206
61.40
85
61.30
132
61.20
114
61.10
36
61.00
124
60.90
66
60.80
62
60.70
39
60.60
36
60.50
81
60.40
103
60.30
79
60.20
60
60.10
48
60.00P1
288
59.90
66
59.80
32
59.70
15
59.60
37
59.50
3
59.40
5
59.30
6
59.20
2
59.10
1
59.00
4
58.80
20
58.70
13
58.50
27
58.30
1
58.00
7
57.90
2
57.70
15
57.60
24
57.50
19
57.30
7
57.20
38
57.10
23
57.00
83
56.90
41
56.80
30
56.70
19
56.60
50
56.50
72
56.40#
33
56.30
57
56.20
15
56.10
29
56.00S2
106
55.90
34
55.80S1
198【中化合成
1762】 成交價
累計成交張數
53.30
3
53.20
11
53.10
36
53.00
64
52.90
52
52.80
87
52.70
118
52.60
46
52.50
86
52.40
28
52.30
25
52.20
36
52.10
14
52.00
34
51.80
4
51.70
3
51.60
40
51.50
40
51.30
11
51.20
39
51.10
16
51.00
42
50.90
103
50.80
54
50.70
9
50.60
5
50.50
31
50.40
34
50.30
28
50.20
99
50.10
42
50.00
131
49.95
29
49.90
63
49.85
10
49.80
108
49.75
16
49.70
61
49.65
11
49.60
61
49.55
29
49.50
197
49.45
24
49.40
87
49.35
12
49.30
134
49.25
87
49.20
138
49.15
31
49.10
158
49.05
68
49.00
208
48.95
18
48.90
51
48.85
33
48.80
73
48.75
7
48.70
52
48.65
28
48.60
176
48.55
57
48.50P2
277
48.45
13
48.40
78
48.35
21
48.30
105
48.25
9
48.20
44
48.15
20
48.10
54
48.05
20
48.00P1
321
47.95
14
47.90
34
47.85
13
47.80
15
47.75
23
47.70
68
47.65
21
47.60
33
47.55
36
47.50
32
47.45
1
47.35
2
47.30
3
47.20
8
47.15
3
47.10
56
47.00
7
46.80
7
46.75
2
46.60
8
46.55
3
46.50
17
46.40
19
46.30
16
46.25
5
46.20
56
46.15
7
46.10
25
46.05
15
46.00
67
45.95
3
45.90
27
45.85
7
45.80
55
45.75
2
45.70
73
45.65
53
45.60
179
45.55
90
45.50#
200
45.45
6
45.40
56
45.35
31
45.30S1
155
45.25
40
45.20
28
45.15
47
45.10S2
99
45.05
42【神隆
1789】 成交價
累計成交張數
55.80
88
55.70
16
55.60
121
55.50
119
55.40
86
55.30
250
55.20
155
55.10
91
55.00
107
54.90
80
54.80
120
54.70
61
54.60
82
54.50
123
54.40
78
54.30
121
54.20
155
54.10
333
54.00
361
53.90
124
53.80
221
53.70
347
53.60
436
53.50
173
53.40
121
53.30
114
53.20
109
53.10
46
53.00
61
52.90
16
52.80
36
52.70
28
52.60
33
52.50
55
52.40
107
52.30
51
52.20
49
52.10
127
52.00
278
51.90
85
51.80
213
51.70
77
51.60
206
51.50
369
51.40
236
51.30
527
51.20
561
51.10
472
51.00
646
50.90
340
50.80
346
50.70
369
50.60
371
50.50
444
50.40
284
50.30
567
50.20
692
50.10P2
699
50.00P1
980
49.95
73
49.90
175
49.85
77
49.80
310
49.75
213
49.70
164
49.65
84
49.60
220
49.55
43
49.50#
326
49.45
5
49.40
32
49.35
9
49.30
62
49.25
47
49.20
93
49.15
14
49.10
83
49.05
16
49.00
196
48.95
56
48.90
200
48.85
63
48.80
181
48.75
60
48.70
124
48.65
65
48.60S2
202
48.55
71
48.50S1
503
48.45
31
48.40
117
48.35
55
48.30
173
48.25
41
48.20
132
48.15
183
48.10
47
48.05
9
48.00
32
47.85
1
47.60
29【景岳
3164】 成交價
累計成交張數
40.30
24
39.75
2
39.70
6
39.65
7
39.60
4
39.50
32
39.45
2
39.40
51
39.35
7
39.30
33
39.25
2
39.20
66
39.15
19
39.10P1
95
39.05
8
39.00P2
77
38.95
12
38.90
16
38.85
2
38.80
40
38.75
16
38.70
23
38.65
3
38.60
9
38.50
32
38.45
10
38.40
26
38.35
20
38.30
22
38.25
14
38.20
10
38.15
18
38.10
10
38.05
3
38.00
67
37.95
3
37.90
7
37.85
4
37.80
23
37.75
4
37.70
10
37.65
3
37.60
31
37.55
18
37.50
67
37.40
24
37.35
8
37.30
23
37.25
1
37.20
20
37.15
17
37.10
26
37.05
17
37.00#
83
36.95
23
36.90
1
36.85
3
36.80
13
36.70
16
36.65
7
36.60
38
36.55
3
36.50
50
36.45
11
36.40
26
36.35
10
36.30
10
36.25
2
36.20
12
36.15
13
36.10
37
36.00S1
82
35.95
2
35.90
21
35.85
3
35.80
33
35.75
21
35.70
13
35.60
5
35.55
4
35.50S2
51
35.45
3
35.40
6
35.30
5
35.20
1
35.10
9
35.05
1
35.00
38
34.95
5
34.90
15
34.80
12
34.75
3
34.70
22
34.65
2
34.60
19
34.55
2
34.50
50
34.40
37
34.30
9
34.15
1【永信
3705】 成交價
累計成交張數
41.70
1
41.65
2
41.60
15
41.50
37
41.45
8
41.40
17
41.35
11
41.30
52
41.25
27
41.20
41
41.15
11
41.10
70
41.05
18
41.00
131
40.95
78
40.90
85
40.85
22
40.80
85
40.75
70
40.70
95
40.65
32
40.60
156
40.55
84
40.50P1
283
40.45
61
40.40
179
40.35
93
40.30P2
227
40.25
125
40.20#
118
40.15
42
40.10S2
128
40.05
59
40.00S1
140
39.90
65
39.85
3
39.80
46
39.75
5
39.70
2
39.60
55
39.55
1
39.50
10
39.45
1
39.40
3
39.35
25
39.30
84
39.25
34
39.20
79【佳醫
4104】 成交價
累計成交張數
60.70
1
60.50
6
60.40
33
60.30
82
60.20
34
60.10
22
60.00
77
59.90
31
59.80
31
59.70
3
59.60
16
59.50
95
59.40
52
59.30
44
59.20
79
59.10
159
59.00
195
58.90
64
58.80
83
58.70
58
58.60
93
58.50
249
58.40
156
58.30
246
58.20
192
58.10
191
58.00P2
521
57.90
221
57.80P1
661
57.70
143
57.60
243
57.50
206
57.40
99
57.30
218
57.20
70
57.10
18
55.70
3
55.60
1
55.20
3
55.10
4
55.00
139
54.90
33
54.80#
41
54.70
83
54.60
82
54.50S1
164
54.40
49
54.30
33
54.20
40
54.10
49
54.00S2
97
53.90
1【雃博
4106】 成交價
累計成交張數
32.00
10
31.80
20
31.75
19
31.70
61
31.65
25
31.60
42
31.55
57
31.50P2
125
31.45
20
31.40
52
31.35
14
31.30
79
31.25
44
31.20
114
31.15
18
31.10
68
31.05
40
31.00P1
179
30.95
38
30.90
115
30.85
48
30.80
102
30.75
41
30.70
73
30.65
96
30.60
59
30.55
49
30.50
65
30.45
17
30.40#
57
30.35
3
30.30
16
30.25
18
30.20
12
30.15
9
30.10
5
30.00
18
29.90
7
29.80
14
29.75
8
29.70
19
29.60
10
29.55
8
29.50S2
21
29.45
16
29.40S1
88
29.30
5
29.20
8【懷特
4108】 成交價
累計成交張數
43.85
2
43.80
86
43.75
7
43.70
58
43.65
45
43.60
94
43.55
80
43.50
161
43.45
87
43.40
75
43.35
44
43.30
120
43.25
151
43.20
61
43.15
8
43.10
170
43.05
32
43.00
143
42.95
72
42.90
16
42.85
59
42.80
69
42.75
39
42.70
20
42.65
10
42.60
49
42.55
56
42.50
32
42.45
67
42.40
46
42.35
78
42.30
203
42.25
73
42.20
248
42.15
215
42.10
231
42.05
111
42.00P1
717
41.95
79
41.90
263
41.85
185
41.80
303
41.75
61
41.70
140
41.65
63
41.60
91
41.55
59
41.50
148
41.45
10
41.40
162
41.35
95
41.30
306
41.25
76
41.20
120
41.15
42
41.10
112
41.05
40
41.00P2
428
40.95
47
40.90
160
40.85
80
40.80
136
40.75
53
40.70
29
40.65
16
40.60
130
40.55
26
40.50
108
40.45
13
40.40
73
40.35
67
40.30
136
40.25
52
40.20
227
40.15
46
40.10
200
40.05
70
40.00
310
39.95
10
39.90
66
39.85
27
39.80
63
39.75
8
39.70
50
39.65
20
39.60
95
39.55
37
39.50
183
39.45
19
39.40
33
39.35
49
39.30
87
39.25
77
39.20#
263
39.15
112
39.10
164
39.05
42
39.00S1
439
38.95
45
38.90
159
38.85
86
38.80
199
38.75
104
38.70
112
38.65
76
38.60
293
38.55
119
38.50S2
340
38.45
88
38.40
196
38.35
95
38.30
241
38.25
36
38.20
50
38.15
20
38.10
3
38.05
3【旭富
4119】 成交價
累計成交張數
56.30
1
56.10
12
56.00
8
55.90
15
55.80
5
55.60
4
55.50
9
55.40
7
55.30
8
55.20
10
55.10
5
55.00
10
54.90
1
54.80
10
54.70
13
54.60
11
54.50
4
54.30
6
54.20
25
54.10
1
54.00
15
53.90
14
53.80
35
53.70
9
53.60
11
53.50
60
53.40
20
53.30P1
76
53.20
35
53.10
18
53.00
68
52.90
22
52.80
21
52.70
7
52.60
12
52.50
32
52.40
15
52.30
27
52.20
15
52.10
24
52.00P2
72
51.90
14
51.80
18
51.70
24
51.60
14
51.50
30
51.40
20
51.30
8
51.20
13
51.10
1
51.00
12
50.90#
6
50.80
1
50.70
14
50.60
7
50.50
4
50.40
3
50.30S2
17
50.20
1
50.10
11
50.00S1
34
49.95
4
49.90
3
49.80
4
49.70
4
49.60
12
49.55
1
49.50
11【亞諾法
4133】 成交價
累計成交張數
49.30
3
49.15
2
49.00
1
48.90
1
48.80
1
48.75
1
48.70
5
48.65
2
48.60
5
48.55
8
48.50
9
48.45
3
48.40
9
48.35
7
48.30
22
48.20
2
48.15
5
48.10
11
48.05
2
48.00
14
47.95
1
47.90
14
47.85
1
47.80
14
47.75
1
47.70
13
47.65
7
47.60
8
47.55
4
47.50
10
47.45
1
47.40
7
47.30
4
47.00
3
46.90
1
46.70
2
46.55
1
46.50
58
46.40
11
46.35
19
46.30
10
46.20
32
46.15
8
46.10
12
46.05
6
46.00
60
45.90
3
45.85
1
45.80
6
45.70
3
45.60
16
45.50
11
45.40
5
45.30
2
45.25
4
45.20
19
45.15
9
45.10
6
45.00P2
67
44.95
3
44.90
15
44.85
10
44.80
18
44.75
1
44.70
1
44.65
14
44.60
23
44.55
1
44.50
6
44.45
3
44.40
24
44.35
1
44.30
6
44.25
2
44.20
16
44.15
4
44.10
32
44.05
8
44.00
26
43.95
5
43.90
27
43.85
1
43.80
25
43.75
8
43.70
17
43.65
10
43.60
24
43.55
6
43.50
58
43.45
4
43.40
18
43.30
10
43.25
2
43.20
39
43.15
7
43.10
27
43.05
13
43.00P1
88
42.95
3
42.90
9
42.85
1
42.80
43
42.75
10
42.70
31
42.65
24
42.60
32
42.55
15
42.50
50
42.45
18
42.40
44
42.35
6
42.30
24
42.25
8
42.20
44
42.15
6
42.10#
34
42.05
10
42.00S1
29
41.95
3
41.90
6
41.85
3
41.80
14
41.75
5
41.70
5
41.60
4
41.50
4
41.40
18
41.35
4
41.30
18
41.20
5
41.00S2
26
40.90
2
40.80
5
40.70
2
40.65
1
40.60
9
40.55
2【F-龍燈
4141】 成交價
累計成交張數
90.90
28
90.80
15
90.70
10
90.60
7
90.50
39
90.40
23
90.30
15
90.20
37
90.10
23
90.00
65
89.90
24
89.80
20
89.70
18
89.60
7
89.50
57
89.40
49
89.30
23
89.20
35
89.10
14
89.00
52
88.90
27
88.80
91
88.70
67
88.60
55
88.50
156
88.40
33
88.30
53
88.20
87
88.10
30
88.00
41
87.90
7
87.80
11
87.70
5
87.60
27
87.50
75
87.40
20
87.30
50
87.20
23
87.10
33
87.00
152
86.90
32
86.80
34
86.70
68
86.60
2
86.30
14
86.10
1
86.00
28
85.90
3
85.80
4
85.60
18
85.50
55
85.40
37
85.30
40
85.20
96
85.10
28
85.00
133
84.90
3
84.70
19
84.60
23
84.50
59
84.40
9
84.30
19
84.20
43
84.10
31
84.00
69
83.90
3
83.80
42
83.70
9
83.50
18
83.40
100
83.30
2
83.20
9
83.10
9
83.00
35
82.90
6
82.80
11
82.70
14
82.60
21
82.50
26
82.40
15
82.30
21
82.20
14
82.10
19
82.00
81
81.90
12
81.80
50
81.70
28
81.60
7
81.50
67
81.40
40
81.30
13
81.10
30
81.00
46
80.90
32
80.80
20
80.70
22
80.60
95
80.50
116
80.40
59
80.30
66
80.20
43
80.10
44
80.00
204
79.90
14
79.80
19
79.70
19
79.60
30
79.50
27
79.40
91
79.30
23
79.20
17
79.10
22
79.00
26
78.80
4
78.70
3
78.50
3
78.20
3
78.00
15
77.60
37
77.50
55
77.40
61
77.30
43
77.20
30
77.10
70
77.00
185
76.90
57
76.80
84
76.70
74
76.60
109
76.50
208
76.40
110
76.30
121
76.20
111
76.10
56
76.00
408
75.90
48
75.80
51
75.70
99
75.60
64
75.50
112
75.40
85
75.30
64
75.20
40
75.10
126
75.00P1
913
74.90
65
74.80
174
74.70
91
74.60
43
74.50
39
74.40
53
74.30
66
74.20
141
74.10
91
74.00
302
73.90
121
73.80
45
73.70
20
73.60
50
73.50
175
73.40
58
73.30
109
73.20
188
73.10
114
73.00
336
72.90
142
72.80
163
72.70
93
72.60
174
72.50
264
72.40
149
72.30
139
72.20
101
72.10
307
72.00P2
560
71.90
51
71.80
100
71.70
30
71.60
101
71.50
374
71.40
53
71.30
56
71.20
60
71.10
103
71.00
165
70.90
10
70.80
125
70.70
59
70.60
87
70.50
66
70.40
35
70.30
119
70.20
19
70.10
19
68.50
4
68.40
1
68.30
1
68.10
2
68.00
8
67.90
10
67.80
22
67.70
18
67.60
27
67.50
23
67.40#
45
67.30
9
67.20
8
67.10
30
67.00
35
66.90
1
66.80
4
66.70
12
66.60
42
66.50
8
66.40
7
66.30
23
66.20
32
66.10S2
167
66.00
72
65.90S1
595【國光生
4142】 成交價
累計成交張數
44.90
5
44.85
27
44.80
93
44.70
294
44.65
15
44.60
40
44.55
10
44.50
137
44.45
13
44.40
231
44.35
77
44.30
255
44.25
33
44.20
70
44.10
89
44.00
179
43.90
40
43.85
30
43.80
114
43.70
87
43.65
34
43.60
82
43.55
4
43.50
239
43.45
5
43.40
17
43.35
8
43.30
57
43.20
84
43.15
65
43.10
246
43.05
35
43.00
443
42.95
57
42.90
146
42.85
63
42.80
176
42.75
126
42.70
182
42.65
71
42.60
157
42.55
120
42.50
676
42.45
17
42.40
162
42.35
35
42.30
368
42.25
53
42.20
333
42.15
31
42.10
331
42.05
94
42.00P1
838
41.95
103
41.90
408
41.85
58
41.80
268
41.75
115
41.70
223
41.65
48
41.60
162
41.55
70
41.50
206
41.45
64
41.40
14
41.35
7
41.30
165
41.00
48
40.90
29
40.80
45
40.75
13
40.70
95
40.65
4
40.60
46
40.50
64
40.40
42
40.35
13
40.30
51
40.25
24
40.20
30
40.15
17
40.10
52
40.05
70
40.00
300
39.95
47
39.90
54
39.85
117
39.80
125
39.75
73
39.70
115
39.65
32
39.60
159
39.55
36
39.50
168
39.45
18
39.40
111
39.35
87
39.30
234
39.25
23
39.20
106
39.15
86
39.10
227
39.05
96
39.00
271
38.95
19
38.90
90
38.85
14
38.80
145
38.75
16
38.70
95
38.65
88
38.60
174
38.55
342
38.50
119
38.45
55
38.40
119
38.35
76
38.30
134
38.25
36
38.20
136
38.15
180
38.10
168
38.05
113
38.00P2
718
37.95
119
37.90
77
37.85
77
37.80
76
37.75
50
37.70
117
37.65
22
37.60
111
37.55
20
37.50
174
37.45
3
37.40
76
37.35
24
37.30
204
37.25
40
37.20
124
37.15
7
37.10
85
37.05
230
37.00
296
36.85
21
36.80
20
36.70
10
36.60
28
36.50
49
36.45
4
36.40
64
36.35
43
36.30
189
36.25
101
36.20
247
36.15
210
36.10
312
36.05
142
36.00
714
35.95
75
35.90
230
35.85
162
35.80
372
35.75
137
35.70
495
35.65
127
35.60
335
35.55
229
35.50
509
35.45
83
35.40
154
35.35
175
35.30
508
35.25
209
35.20
360
35.15
85
35.10
133
35.05
77
35.00
284
34.95
29
34.90
106
34.85
111
34.80
176
34.75
61
34.70
136
34.65
56
34.60
33
34.55
60
34.50
189
34.45
53
34.40
49
34.35
24
34.30
129
34.25
35
34.20
191
34.15
128
34.10
418
34.05
191
34.00
493
33.95
60
33.90
139
33.85
20
33.80
128
33.75
3
33.70
64
33.65
8
33.60
165
33.55
1
33.50
160
33.45
5
33.40
87
33.35
35
33.30
192
33.25
107
33.20
132
33.15
151
33.10
111
33.05
57
33.00
129
32.95
15
32.90
52
32.85
32
32.80
89
32.75
29
32.70#
141
32.65S1
221【F-康聯
4144】 成交價
累計成交張數
75.20
1
75.10
5
75.00
39
74.90
5
74.80
29
74.70
24
74.60
9
74.50
48
74.40
4
74.30
4
74.20
5
74.00
49
73.90
11
73.80
3
73.70
15
73.60
4
73.50
14
73.40
8
73.30
11
73.20
1
73.10
9
73.00
14
72.90
13
72.80
15
72.70
14
72.60
17
72.50
48
72.40
23
72.30
21
72.20
3
72.10
11
71.50
8
71.30
7
71.20
5
71.10
4
71.00
8
70.80
2
70.50
3
70.30
11
70.20
6
70.10
21
70.00
78
69.90
6
69.80
2
69.60
1
69.50
37
69.40
4
69.30
12
69.20
41
69.10
37
69.00P1
213
68.90
35
68.80
27
68.70
1
68.60
10
68.50
1
68.20
10
68.10
1
68.00
90
67.90
24
67.80
65
67.70
40
67.60
54
67.50
115
67.40
35
67.30
103
67.20
73
67.10
74
67.00P2
212
66.90
159
66.80
123
66.70
170
66.60
208
66.50
200
66.40
77
66.30
171
66.20
126
66.10
60
66.00
143
65.90
34
65.80
78
65.70
70
65.60
62
65.50
62
65.40
46
65.30
47
65.20
23
65.10
41
65.00
129
64.90
30
64.80
31
64.70
16
64.60
7
64.50
38
64.40
22
64.30
24
64.20
18
64.10
17
64.00
17
63.90
5
63.80
6
63.70
8
63.60
47
63.50
54
63.40
23
63.30
3
63.20
1
63.10
11
63.00
18
62.80
16
61.00#
19
60.90
2
60.80
6
60.70
2
60.60
11
60.50
21
60.40
7
60.30
8
60.20
16
60.10
1
60.00
16
59.80
2
59.70
6
59.60
8
59.50
13
59.40
2
59.30
5
59.20
9
59.10
4
59.00
23
58.90
3
58.80
1
58.70
19
58.60S2
38
58.50S1
125【華廣
4737】 成交價
累計成交張數
84.00
3
83.90
3
83.00
5
82.90
1
82.80
3
82.50
2
82.30
3
82.20
1
82.10
2
82.00
23
81.90
4
81.80
3
81.70
6
81.60
19
81.50P1
42
81.40
19
81.30P2
35
81.20
8
81.10#
23
81.00
25
80.90
7
80.80
1
80.70
2
80.60
5
80.50
2
80.40
2
80.30
1
80.20
4
80.10
3
80.00S1
54
79.90
28
79.80
19
79.70
35
79.60
20
79.50
36
79.40
3
79.30
21
79.20
23
79.10S2
45
79.00
40
78.90
5
78.80
7
78.50
9
78.00
3【台耀
4746】 成交價
累計成交張數
70.20
1
70.10
1
70.00
19
69.90
3
69.80
5
69.70
6
69.60
1
69.50
10
69.40
8
69.30
14
69.20
15
69.10
38
69.00
95
68.90
39
68.80
76
68.70
60
68.60
42
68.50
66
68.40
13
68.30
31
68.20
10
68.10
32
68.00P1
232
67.90
19
67.80
30
67.70
47
67.60
35
67.50
75
67.40
32
67.30
11
67.20
9
67.10
32
67.00
79
66.90
17
66.80
31
66.70
20
66.60
32
66.50
76
66.40
10
66.30
6
66.20
9
66.10
10
66.00
17
65.70
10
65.60
21
65.50
39
65.40
10
65.30
11
65.20
8
65.10
14
65.00
69
64.90
14
64.80
46
64.70
25
64.60
31
64.50
60
64.40
31
64.30
28
64.20
27
64.10
45
64.00P2
149
63.90
45
63.80
47
63.70
45
63.60
63
63.50
47
63.40
72
63.30
34
63.20
33
63.10
30
63.00
34
62.90
3
62.80
24
62.70
36
62.60
37
62.50
120
62.40
31
62.30#
67
62.20
44
62.10
33
62.00S1
151
61.90
36
61.80
9
61.70
5
61.60
31
61.50S2
73
61.40
34
61.20
1
61.10
3★ 資料來源：臺灣證券交易所 2012/6/5 15:49:26
