◎集中市場個股 20日壓力支撐表 ─ (電腦及週邊設備業) (1) 　2012 年 06月 05日

盤

Ｐ１：壓力一

Ｓ１：支撐一

Ｐ２：壓力二

Ｓ２：支撐二【光寶科技

2301】 成交價

累計成交張數

38.20P1

2,805

38.05

87

38.00

2,338

37.95

2,080

37.90

2,178

37.85

583

37.80

499

37.75

338

37.70

217

37.60

921

37.55

56

37.50

717

37.45

217

37.40

490

37.35

96

37.30

840

37.25

688

37.20

1,107

37.15

629

37.10

897

37.05

1,311

37.00

1,481

36.95

684

36.90

637

36.85

444

36.80

551

36.75

114

36.70

64

36.65

788

36.60

258

36.55

800

36.50

865

36.45

946

36.40

1,544

36.35

734

36.30

1,151

36.25

921

36.20

1,934

36.15

1,321

36.10

1,511

36.05

1,821

36.00P2

2,656

35.95

1,620

35.90

1,832

35.85

1,499

35.80#

2,863

35.75

2,503

35.70

3,003

35.65

1,450

35.60

3,450

35.55

2,409

35.50S2

5,137

35.45

852

35.40

901

35.35

1,344

35.30

1,193

35.25

1,067

35.20

560

35.15

991

35.10

327

35.05

292

35.00

229

34.95

284

34.90

98

34.85

389

34.80

274

34.75

561

34.70

895

34.65

604

34.60

320

34.55

191

34.50

1,509

34.45

959

34.40

525

34.35

269

34.30

208

34.25

471

34.20

734

34.15

182

34.10

804

34.05

748

34.00S1

7,829

33.95

2,149

33.90

889

33.85

149

33.80

148【全友電腦

2305】 成交價

累計成交張數

3.19

5

3.18

28

3.17

43

3.16

29

3.15

91

3.14

5

3.13

7

3.12

9

3.11

55

3.10

117

3.09

8

3.08

23

3.07

46

3.06

5

3.05

16

3.04

28

3.03

13

3.02

24

3.01

36

3.00

126

2.99

65

2.98

28

2.97

69

2.96

21

2.95

55

2.94

14

2.93

26

2.92

47

2.91

22

2.90

52

2.89

18

2.88

3

2.87

2

2.86P1

244

2.85

103

2.84

27

2.83P2

201

2.82

117

2.81

84

2.80

141

2.79

19

2.78

41

2.77

10

2.76

45

2.75

7

2.74

18

2.73

7

2.72

42

2.71

14

2.70

3

2.69

2

2.68

18

2.67

17

2.66

26

2.64

1

2.63

13

2.62

15

2.61

23

2.60#

13

2.59

20

2.58S2

62

2.57

32

2.56

39

2.55

30

2.54

15

2.53S1

148【神達電腦

2315】 成交價

累計成交張數

10.35

17

10.30

452

10.25

958

10.20

1,984

10.15P2

2,529

10.10

2,494

10.05

2,198

10.00P1

4,883

9.99

421

9.98

373

9.97

259

9.96

358

9.95

458

9.94

736

9.93

823

9.92

2,087

9.91

1,262

9.90

1,459

9.89

1,095

9.88

1,976

9.87

290

9.86

2,311

9.85

1,886

9.84

497

9.83

429

9.82

604

9.81

981

9.80

2,191

9.79

840

9.78

1,153

9.77

424

9.76

439

9.75

793

9.74

128

9.73

191

9.72

193

9.71

328

9.70

822

9.69

474

9.68

983

9.67

544

9.66

398

9.65

1,437

9.64

282

9.63

442

9.62

1,027

9.61

913

9.60

1,262

9.59

358

9.58

557

9.57

319

9.56

290

9.55

464

9.54

46

9.53

155

9.52

320

9.51

289

9.50

1,977

9.49

137

9.48

311

9.47

322

9.46

387

9.45

771

9.44

160

9.43

825

9.42

622

9.41

1,041

9.40#

1,298

9.39

629

9.38

987

9.37

743

9.36

348

9.35

974

9.34

786

9.33

648

9.32

685

9.31

1,142

9.30S1

2,698

9.29

365

9.28

605

9.27

295

9.26

513

9.25S2

2,417

9.24

621

9.23

1,742

9.22

479

9.21

656

9.20

1,402

9.19

590

9.18

104

9.17

19

9.16

74

9.15

42

9.14

212

9.13

120

9.12

166

9.11

168

9.10

1,033

9.09

208

9.08

314

9.07

213

9.06

354

9.05

429

9.04

513

9.03

187

9.02

38

9.01

10【仁寶電腦

2324】 成交價

累計成交張數

34.05

13

34.00

294

33.95

529

33.90

800

33.85

550

33.80

569

33.75

2,042

33.70

1,944

33.65

2,317

33.60

3,040

33.55

2,008

33.50

1,116

33.45

145

33.40

124

33.35

238

33.30

367

33.25

2,175

33.20

860

33.15

606

33.10

1,877

33.05

1,953

33.00

4,277

32.95

2,106

32.90

2,056

32.85

2,596

32.80

3,402

32.75

3,906

32.70

2,835

32.65

827

32.60

866

32.55

571

32.50

1,710

32.45

733

32.40

1,146

32.35

356

32.30

539

32.25

833

32.20

1,899

32.15

1,046

32.10

1,504

32.05

3,903

32.00P2

7,340

31.95

806

31.90

1,261

31.85

1,896

31.80

2,182

31.75

1,836

31.70

2,664

31.65

3,099

31.60

4,096

31.55

1,550

31.50

5,474

31.45

1,892

31.40

2,937

31.35

1,318

31.30

2,003

31.25

3,304

31.20P1

7,446

31.15

2,139

31.10

1,868

31.05

2,013

31.00

2,608

30.95

1,591

30.90

2,099

30.85

3,445

30.80

7,089

30.75

2,297

30.70

1,390

30.65

1,779

30.60

1,279

30.55

907

30.50

2,239

30.45

623

30.40

939

30.35

464

30.30

488

30.25

910

30.20

991

30.15

698

30.10

786

30.05

1,265

30.00

1,938

29.95

783

29.90

707

29.85

169

29.80

188

29.75

65

29.70

128

29.65

230

29.60

468

29.55

238

29.50

1,368

29.45

178

29.40

218

29.35

361

29.30

257

29.25

200

29.20

364

29.15

680

29.10

453

29.05

131

29.00

975

28.95

1,184

28.90

267

28.85

490

28.80

1,222

28.75

366

28.70

457

28.65

195

28.60

334

28.55

582

28.50#

1,887

28.45

845

28.40

962

28.35

884

28.30

1,104

28.25

1,000

28.20

929

28.15

329

28.10

580

28.05

333

28.00S2

2,119

27.95

864

27.90

443

27.85

113

27.80

177

27.75

183

27.70

291

27.65

230

27.60

463

27.55

183

27.50

424

27.45S1

3,897【精英　　

2331】 成交價

累計成交張數

11.35

5,150

11.30

9,241

11.25

7,286

11.20

5,546

11.15

4,999

11.10

15,599

11.05

15,337

11.00P1

58,870

10.95P2

31,075

10.90

30,718

10.85

18,169

10.80

12,014

10.75

15,954

10.70

15,728

10.65

11,518

10.60

8,398

10.55#

17,537

10.50

17,087

10.45

9,568

10.40

13,526

10.35

5,447

10.30S1

28,650

10.25

3,836

10.20

4,776

10.15

2,861

10.10

1,429

10.05

1,638

10.00

3,401

9.99

509

9.98

199

9.97

130

9.96

187

9.95

878

9.94

416

9.93

260

9.92

114

9.91

62

9.90

1,724

9.89

485

9.88

295

9.87

84

9.86

119

9.85

203

9.84

22

9.82

17

9.81

20

9.80

1,001

9.79

59

9.78

60

9.77

42

9.76

20

9.75

10

9.74

1

9.73

216

9.72

174

9.71

3

9.70

612

9.69

88

9.66S2

21,703

9.65

2,856

9.64

619

9.63

681

9.62

324

9.61

625

9.60

1,006

9.59

107

9.57

374

9.56

473

9.55

192

9.54

10

9.53

113

9.52

85

9.51

238

9.04

376

9.03

764

9.02

40

9.01

15

9.00

218

8.99

312

8.98

267

8.97

67

8.96

512

8.95

906

8.94

215

8.93

279

8.92

193

8.91

293

8.90

722

8.89

232

8.88

409

8.87

799

8.86

181

8.85

57

8.84

65

8.83

62

8.82

340

8.81

422

8.80

2,676

8.79

1,645

8.78

1,677

8.77

627

8.76

638

8.75

1,660

8.74

315

8.73

226

8.72

357

8.71

115

8.70

580

8.69

226

8.68

304

8.67

113

8.66

23

8.65

50

8.64

113

8.63

29

8.60

10

8.59

196

8.58

287

8.57

286

8.56

284

8.55

803

8.54

127

8.53

351

8.52

269

8.51

526

8.50

542

8.49

103

8.48

110

8.47

47【佳世達　

2352】 成交價

累計成交張數

7.26

20

7.25

203

7.24

348

7.23

252

7.22

322

7.21

407

7.20

1,028

7.19

401

7.18

1,088

7.17

438

7.16

543

7.15

1,616

7.14

1,373

7.13

1,322

7.12

2,361

7.11

1,169

7.10P2

2,809

7.09

1,629

7.08

2,785

7.07

1,464

7.06

1,805

7.05

1,661

7.04

1,289

7.03

1,013

7.02

1,980

7.01

2,130

7.00P1

4,998

6.99

2,401

6.98

2,803

6.97

1,912

6.96

1,219

6.95

1,626

6.94

965

6.93

851

6.92

827

6.91

816

6.90

2,157

6.89

746

6.88

1,164

6.87

575

6.86

736

6.85

1,929

6.84

969

6.83

795

6.82

1,173

6.81

152

6.80

1,001

6.79

451

6.78

493

6.77

231

6.76

424

6.75

519

6.74

700

6.73

285

6.72

735

6.71

814

6.70

2,088

6.69

646

6.68

857

6.67

542

6.66

955

6.65

518

6.64

241

6.63#

256

6.62

348

6.61

494

6.60

427

6.59

19

6.58

308

6.57

204

6.56

139

6.55

51

6.54

50

6.53

56

6.52

271

6.51

532

6.50S2

778

6.49

127

6.48

25

6.47

82

6.46

609

6.45S1

3,252【宏碁　　

2353】 成交價

累計成交張數

33.80

55

33.75

22

33.70

645

33.65

981

33.60

1,487

33.55

777

33.50

1,823

33.45

818

33.40

2,647

33.35

2,575

33.30

2,245

33.25

25

33.20

318

33.15

19

33.10

316

33.00

615

32.85

413

32.80

719

32.75

807

32.70

635

32.65

257

32.60

172

32.55

425

32.50

1,195

32.45

1,522

32.40

1,943

32.35

1,183

32.30

3,058

32.25

837

32.20

3,499

32.15

2,512

32.10

2,529

32.05

1,289

32.00P2

5,059

31.95

2,940

31.90

3,975

31.85

2,866

31.80

4,117

31.75

1,565

31.70

3,304

31.65

1,708

31.60

3,377

31.55

2,144

31.50P1

7,281

31.45#

4,728

31.40

4,534

31.35

4,702

31.30

4,768

31.25

6,359

31.20

5,833

31.15

4,398

31.10

8,815

31.05

10,631

31.00S1

23,899

30.95

11,596

30.90S2

16,417

30.85

11,429

30.80

15,678

30.75

5,451

30.70

9,265

30.65

4,141

30.60

7,995

30.55

10,671

30.50

6,580

30.45

713

30.40

3,431

30.35

2,070

30.30

3,265

30.25

2,212

30.20

3,379

30.15

1,112

30.10

3,281

30.05

6,519

30.00

5,875

29.95

1,846

29.90

2,640

29.85

3,491

29.80

5,789

29.75

3,410

29.70

3,826

29.65

4,419

29.60

2,112

29.55

2,064

29.50

5,900

29.45

1,020

29.40

2,293

29.35

2,506

29.30

3,392

29.25

2,508

29.20

1,990

29.15

903

29.10

1,646

29.05

713

29.00

978

28.95

141

28.90

197

28.85

86【英業達　

2356】 成交價

累計成交張數

10.75

122

10.70

92

10.65

61

10.60

63

10.55

690

10.50

1,661

10.45

2,313

10.40

3,332

10.35P1

8,335

10.30P2

7,987

10.25

1,867

10.20

1,866

10.15

2,181

10.10

4,360

10.05

7,504

10.00

6,040

9.99

346

9.98

450

9.97

304

9.96

1,416

9.95

899

9.94

559

9.93

2,832

9.92

1,037

9.91

1,228

9.90

3,071

9.89

1,507

9.88

2,017

9.87

1,236

9.86

1,961

9.85

2,171

9.84

1,669

9.83

2,236

9.82

1,993

9.81

3,788

9.80

4,339

9.79

1,533

9.78

1,431

9.77

1,216

9.76

2,321

9.75

4,197

9.74

2,935

9.73

1,748

9.72

2,101

9.71

1,393

9.70

2,556

9.69

2,151

9.68

986

9.67

2,008

9.66

2,666

9.65

1,970

9.64

1,041

9.63

1,097

9.62

1,837

9.61

1,765

9.60#

2,593

9.59

634

9.58

444

9.57S2

758

9.56

397

9.55

394

9.54

359

9.53

225

9.52

381

9.51

357

9.50S1

1,234

9.49

729

9.48

655

9.47

280

9.46

128

9.45

175

9.44

43

9.43

20

9.42

2

9.41

105

9.40

24【華碩　　

2357】 成交價

累計成交張數 323.50

14 323.00

46 322.50

47 322.00

339 321.50

155 321.00

517 320.50

200 320.00

347 319.50

379 319.00

201 318.50

119 318.00

175 317.50

96 317.00

91 316.50

16 316.00

139 315.50

322 315.00

674 314.50

402 314.00

644 313.50

1,050 313.00

669 312.50

268 312.00

434 311.50

529 311.00

749 310.50

571 310.00

1,603 309.50

443 309.00

488 308.50

434 308.00

779 307.50

807 307.00

824 306.50

1,216 306.00

1,384 305.50

1,590 305.00

1,847 304.50

607 304.00

723 303.50

620 303.00

1,169 302.50

968 302.00P2

2,838 301.50

1,717 301.00

1,796 300.50

1,592 300.00P1

6,347 299.50

2,421 299.00

2,147 298.50

776 298.00

1,416 297.50

985 297.00

1,255 296.50

1,067 296.00

1,811 295.50

1,436 295.00

1,806 294.50

593 294.00

1,528 293.50

924 293.00

549 292.50

344 292.00

1,040 291.50

460 291.00#

922 290.50

794 290.00

2,118 289.50

719 289.00

387 288.50

343 288.00

819 287.50

358 287.00

614 286.50

887 286.00

1,643 285.50

1,261 285.00

1,588 284.50

842 284.00

1,536 283.50

1,817 283.00

1,439 282.50

1,295 282.00S2

2,265 281.50

1,996 281.00

1,380 280.50

321 280.00

640 279.50

322 279.00S1

3,985 278.50

231 278.00

247 277.50

196 277.00

374 276.50

178 276.00

363 275.50

238 275.00

537 274.50

98 274.00

15 272.00

240【美格　　

2358】 成交價

累計成交張數

14.00

256

13.95

21

13.90

7

13.85

447

13.80

452

13.75

18

13.70P1

601

13.65

2

13.60

143

13.55

177

13.50P2

590

13.45

276

13.40

502

13.35

203

13.30

410

13.25

183

13.20

249

13.15

106

13.10

109

13.05

216

13.00

378

12.95

202

12.90

218

12.85

87

12.80

270

12.75

215

12.70

474

12.65

308

12.60

561

12.55

265

12.50

522

12.45

348

12.40

465

12.35

345

12.30

368

12.25

248

12.20

527

12.15

127

12.10

251

12.05

10

12.00

56

11.90

16

11.85

5

11.80

60

11.75

20

11.70

41

11.65

6

11.60

88

11.55

62

11.50#

173

11.45

40

11.40S2

85

11.35

31

11.30S1

463【鴻友科技

2361】 成交價

累計成交張數

2.20

2

2.13

3

2.12

1

2.10P2

24

2.09

3

2.05

5

2.00P1

52

1.99

19

1.97#

2

1.96S2

7

1.95

2

1.92

1

1.90

6

1.89

4

1.86

1

1.84

2

1.80

1

1.78

1

1.77S1

34

1.76

3

1.67

6【藍天　　

2362】 成交價

累計成交張數

44.45

11

44.40

51

44.35

5

44.30

18

44.25

15

44.20

78

44.15

32

44.10

5

44.05

50

44.00

54

43.95

1

43.90

49

43.85

8

43.80

30

43.75

7

43.70

36

43.65

37

43.60

79

43.55

73

43.50

131

43.45

82

43.40

252

43.35

44

43.30

142

43.25

138

43.20

235

43.15

226

43.10

248

43.05

82

43.00

257

42.95

125

42.90

64

42.85

58

42.80P1

414

42.75

3

42.70

271

42.65

18

42.60

74

42.55

58

42.50

152

42.45

72

42.40

61

42.35

72

42.30

296

42.25

57

42.20

170

42.15

211

42.10

129

42.05

64

42.00P2

382

41.95

139

41.90

213

41.85

198

41.80

205

41.75

142

41.70

162

41.65

42

41.60

73

41.55

77

41.50

139

41.45

73

41.40

187

41.35

154

41.30

80

41.25

52

41.20

102

41.15

31

41.10

154

41.05

30

41.00

287

40.95

88

40.90

112

40.85

64

40.80

243

40.75#

296

40.70

147

40.65

114

40.60

180

40.55

156

40.50

391

40.45

46

40.40

141

40.35

165

40.30

243

40.25

254

40.20

324

40.15

155

40.10S1

460

40.05

212

40.00S2

409

39.95

110

39.90

130

39.85

40

39.80

62

39.75

22

39.70

38

39.65

155

39.60

43

39.55

32

39.50

97

39.45

18

39.40

51

39.35

2

39.00

82

38.65

1

38.60

8【倫飛電腦

2364】 成交價

累計成交張數

3.12

3

3.11

4

3.10

7

3.09

51

3.08

155

3.07

83

3.06

23

3.05

97

3.04

244

3.03P1

554

3.02

339

3.01

212

3.00

326

2.99

18

2.98

46

2.97

38

2.96

32

2.95

99

2.94

54

2.93

158

2.92

74

2.91

36

2.90

331

2.89

67

2.88

50

2.87

152

2.86

287

2.85

131

2.84

148

2.83

59

2.82

51

2.81

46

2.80

186

2.79

153

2.78

237

2.77

62

2.76

90

2.75

64

2.74

94

2.73

155

2.72

103

2.71

116

2.70P2

344

2.69

41

2.68

138

2.67

9

2.66

63

2.65

157

2.64

22

2.63

31

2.62

155

2.61

144

2.60

158

2.59

34

2.58

29

2.57

35

2.56

34

2.55#

143

2.54S2

166

2.53S1

210【昆盈企業

2365】 成交價

累計成交張數

11.05

1

11.00

106

10.95

77

10.90

248

10.85

129

10.80

447

10.75

146

10.70

232

10.65

395

10.60

667

10.55

304

10.50

498

10.45

151

10.40

224

10.35

328

10.30

425

10.25

308

10.20P1

789

10.15

460

10.10

685

10.05

551

10.00P2

691

9.99

51

9.98

22

9.97

46

9.96

120

9.95

148

9.94

88

9.93

141

9.92

138

9.91

77

9.89

20

9.81

6

9.80

100

9.79

44

9.78

4

9.77

28

9.76

22

9.75

44

9.74#

45

9.73

12

9.72

27

9.71

23

9.70S1

91

9.69S2

79

9.68

8

9.67

24

9.66

39

9.65

18

9.64

49

9.63

71

9.62

48

9.60

27

9.58

12

9.56

23

9.55

56

9.53

26

9.52

67

9.51

57

9.50

39

9.49

3

9.48

20

9.47

10

9.46

21

9.45

31

9.40

15【技嘉　　

2376】 成交價

累計成交張數

26.85

77

26.80

300

26.75

18

26.70

180

26.65

205

26.60P1

500

26.55P2

427

26.50#

1,469

26.45

971

26.40S1

1,299

26.35

625

26.30

433

26.25

278

26.20

264

26.15

390

26.10

659

26.05

530

26.00

798

25.95

432

25.90

502

25.85

749

25.80

1,157

25.75

956

25.70

981

25.65

295

25.60

712

25.55

635

25.50S2

1,224

25.45

520

25.40

476

25.35

470

25.30

519

25.25

334

25.20

651

25.15

344

25.10

370

25.05

50

25.00

12【微星科技

2377】 成交價

累計成交張數

14.45

58

14.40

258

14.35

152

14.30

1,425

14.25

1,697

14.20P1

5,832

14.15

2,935

14.10P2

3,855

14.05#

4,491

14.00S1

5,057

13.95

1,768

13.90S2

4,397

13.85

1,672

13.80

635

13.75

1,238

13.70

1,745

13.65

1,083

13.60

1,366

13.55

933

13.50

931

13.45

219

13.40

34

13.35

193

13.30

281

13.25

531

13.20

827

13.15

456

13.10

461

13.05

58

13.00

238

12.95

86

12.90

397

12.85

67【虹光精密

2380】 成交價

累計成交張數

10.45

12

10.40

45

10.35

70

10.30

117

10.25P2

214

10.20

108

10.15

104

10.10

138

10.05

81

10.00

99

9.95

42

9.94

5

9.93

1

9.91

2

9.90

70

9.89

27

9.88

82

9.87

12

9.86

12

9.85

14

9.84

106

9.83

14

9.82

64

9.81

12

9.80

136

9.79

11

9.78

35

9.77

14

9.76

32

9.75

93

9.74

18

9.73

17

9.72

65

9.71

64

9.70P1

220

9.69

32

9.68

17

9.67

3

9.66

26

9.65

12

9.64

6

9.63

42

9.62

72

9.61

49

9.60

127

9.59

5

9.58

13

9.57

14

9.56

20

9.55

97

9.54

15

9.53

6

9.52

26

9.51

13

9.50

206

9.49

14

9.48

41

9.47

1

9.46

44

9.45

33

9.43

17

9.42

90

9.41

15

9.40

75

9.38

22

9.37

1

9.36

4

9.35

24

9.32

6

9.31

10

9.30

7

9.25

5

9.22

11

9.21

51

9.20

36

9.19

1

9.18

12

9.17

10

9.16

3

9.15

37

9.14

7

9.12

3

9.11#

56

9.10

5

9.06

2

9.05

38

9.04S2

68

9.03S1

317【廣達　　

2382】 成交價

累計成交張數

83.60

10

83.50

458

83.40

46

83.30

3

83.00

208

82.90

160

82.80

681

82.70

1,956

82.60

2,103

82.50

2,788

82.40

586

82.30

947

82.20

887

82.10

639

82.00

1,423

81.90

1,731

81.80

1,859

81.70

1,520

81.60

2,104

81.50

3,851

81.40

1,978

81.30

3,165

81.20

2,801

81.10

2,763

81.00

7,027

80.90

3,047

80.80

3,662

80.70

2,610

80.60

3,261

80.50

5,287

80.40

5,341

80.30

4,164

80.20

3,271

80.10

3,886

80.00

5,888

79.90

1,344

79.80

855

79.70

771

79.60

674

79.50

1,547

79.40

2,631

79.30

1,032

79.20

1,493

79.10

1,815

79.00

3,546

78.90

767

78.80

1,474

78.70

1,448

78.60

2,380

78.50

4,297

78.40

2,181

78.30

3,508

78.20

2,425

78.10

2,759

78.00P1

16,281

77.90

5,744

77.80

8,720

77.70

8,091

77.60P2

8,957

77.50

8,295

77.40

4,990

77.30

2,916

77.20#

4,443

77.10

3,906

77.00S1

9,697

76.90

5,716

76.80

4,939

76.70

3,065

76.60

2,481

76.50

3,101

76.40

5,404

76.30

2,436

76.20

1,511

76.10

2,035

76.00

2,712

75.90

993

75.80

626

75.70

496

75.60

948

75.50

2,279

75.40

1,030

75.30

2,888

75.20S2

7,410

75.10

3,860

75.00

5,945

74.90

755

74.80

524

74.70

398

74.60

387

74.50

179【群光電子

2385】 成交價

累計成交張數

57.00

17

56.90

129

56.80

612

56.70

1,359

56.60

1,042

56.50

995

56.40

928

56.30

918

56.20

1,122

56.10

1,199

56.00P1

2,185

55.90

1,320

55.80

1,058

55.70

797

55.60

535

55.50

751

55.40

999

55.30

1,167

55.20P2

1,949

55.10

505

55.00

504

54.90

193

54.80

106

54.70

45

54.60

31

54.50#

147

54.40

22

54.30

100

54.20

119

54.10

145

54.00S1

293

53.90

105

53.80

174

53.70

98

53.60

60

53.50S2

226

53.40

121

53.30

71

53.20

46

53.10

43

53.00

110

52.90

168

52.80

153

52.70

16

52.60

12

52.50

59【精元電腦

2387】 成交價

累計成交張數

17.05

5

16.90

2

16.85

2

16.80

30

16.75

17

16.70

9

16.65

1

16.60

7

16.55

32

16.50

13

16.45

30

16.40

16

16.35

77

16.30

55

16.25

43

16.20

55

16.15

38

16.10

122

16.05

45

16.00

156

15.95

30

15.90

41

15.85

33

15.80

22

15.75

3

15.70

3

15.60

24

15.55

13

15.50

9

15.45

1

15.35

5

15.30

11

15.25

8

15.20

8

15.15

1

15.10

13

15.05

6

15.00

63

14.95

111

14.90

295

14.85

54

14.80

54

14.75

26

14.70

90

14.65

52

14.60

336

14.55

451

14.50P1

3,047

14.45

598

14.40

57

14.35

133

14.30

454

14.25

131

14.20P2

1,824

14.15

47

14.10

17

14.05

30

14.00

49

13.95

9

13.90

20

13.85

2

13.80

70

13.75

46

13.70

11

13.65

5

13.60#

75

13.55

45

13.50S1

2,013

13.45

46

13.40

587

13.35S2

1,522

13.30

75

13.25

76【研華　　

2395】 成交價

累計成交張數 102.50

133 102.00

350 101.50

311 101.00

574 100.50P1

2,312 100.00P2

2,216

99.90

599

99.80

344

99.70

224

99.60#

231

99.50

330

99.40

202

99.30

285

99.20

181

99.10

271

99.00S1

368

98.90

253

98.80

281

98.70S2

332

98.60

161

98.50

318

98.40

157

98.30

172

98.20

45

98.10

131

98.00

87

97.90

22

97.80

8

97.70

45

97.60

30

97.50

26

97.40

51

97.30

19

97.20

16

97.10

31

97.00

164

96.90

18

96.80

31

96.70

45

96.60

69

96.50

68

96.40

5

96.30

20

96.10

27

96.00

18

95.90

3

95.80

3

95.70

9【友通資訊

2397】 成交價

累計成交張數

22.60

17

22.55

26

22.50

48

22.45

45

22.40

118

22.35

82

22.30

32

22.25

17

22.20

103

22.15

23

22.10P2

133

22.05

43

22.00P1

175

21.95

78

21.90

94

21.85

6

21.80

15

21.75

18

21.70

14

21.65

20

21.60

22

21.55

3

21.50#

39

21.45S1

5

21.40S2

1【映泰　　

2399】 成交價

累計成交張數

15.40

32

15.35

161

15.30

238

15.25

30

15.20

79

15.15

153

15.10

103

15.05

68

15.00

206

14.95

273

14.90P1

467

14.85

267

14.80

223

14.75

261

14.70P2

346

14.65

233

14.60#

367

14.55

109

14.50S1

414

14.45S2

127

14.40

59

14.35

91

14.30

76

14.25

49

14.20

53

14.15

30【浩鑫　　

2405】 成交價

累計成交張數

9.59

3

9.58

8

9.57

2

9.56

3

9.55

73

9.54

39

9.53

2

9.52

7

9.51

3

9.50

205

9.49

44

9.48

49

9.47

43

9.46

55

9.45

194

9.44

1

9.43

17

9.42

11

9.41

15

9.40

93

9.38

4

9.36

11

9.35

19

9.34

3

9.33

4

9.32

21

9.30

23

9.28

12

9.27

2

9.26

11

9.25

11

9.24

2

9.23

16

9.22

27

9.21

9

9.20

58

9.19

25

9.17

24

9.16

31

9.15

13

9.14

10

9.13

45

9.12

1

9.11

9

9.10

95

9.09

31

9.08

37

9.07

5

9.06

33

9.05

37

9.04

38

9.03

56

9.02

165

9.01

80

9.00

206

8.99

38

8.98

23

8.97

1

8.96

81

8.95

76

8.94

45

8.93

89

8.92

89

8.91

145

8.90

182

8.89

43

8.88

150

8.87

2

8.86

11

8.85

30

8.83

10

8.82

19

8.80

164

8.79

46

8.78

25

8.77

6

8.76

13

8.75

44

8.70

18

8.69

1

8.68

1

8.67

1

8.65

7

8.64

3

8.63

5

8.62

5

8.61

14

8.60

70

8.59

32

8.58

19

8.57

19

8.56

8

8.55

40

8.54

26

8.53

81

8.52

71

8.51

11

8.50

84

8.49

48

8.48

3

8.47

7

8.46

56

8.45

142

8.44

17

8.43

27

8.42

81

8.41

95

8.40

216

8.39

87

8.38

80

8.37

73

8.36

67

8.35

53

8.34

47

8.33

84

8.32

94

8.31

18

8.30

142

8.29

22

8.28

9

8.27

66

8.26

37

8.25

103

8.24

10

8.23

8

8.22

27

8.21

42

8.20

86

8.18

5

8.17

7

8.16

14

8.15

161

8.14

85

8.13

105

8.12

197

8.11

118

8.10

195

8.09

89

8.08

301

8.07

223

8.06

242

8.05P1

424

8.04

317

8.03

170

8.02

274

8.01

133

8.00P2

401

7.93

1

7.92

43

7.91

58

7.90

208

7.87

10

7.85

48

7.84

3

7.83

33

7.82

10

7.81

17

7.80#

84

7.79

42

7.78

15

7.76

12

7.71

9

7.70

71

7.69

4

7.68

2

7.66

46

7.65

26

7.64

23

7.63

21

7.62

108

7.61

74

7.60

76

7.59

5

7.58

8

7.56

23

7.55S2

198

7.54S1

438【圓剛　　

2417】 成交價

累計成交張數

24.20

5

24.15

65

24.10

19

24.05

18

24.00

233

23.95

68

23.90

245

23.85

149

23.80

204

23.75

128

23.70

132

23.65

105

23.60

362

23.55

253

23.50P1

606

23.45

104

23.40

161

23.35

70

23.30

136

23.25

155

23.20

274

23.15

218

23.10P2

381

23.05

204

23.00

239

22.95

13

22.90

50

22.85

4

22.80#

59

22.75

7

22.70

17

22.65

22

22.60

42

22.55

18

22.50S1

160

22.45

31

22.40

60

22.35

5

22.30S2

86

22.25

13

22.20

65

22.15

1

22.10

10【隴華電子

2424】 成交價

累計成交張數

15.50P1

14

15.45

3

15.40

3

15.30

3

15.25

1

15.20

3

15.15P2

4

15.10#

5

15.05

5

15.00

12

14.90S2

12

14.85

3

14.80S1

23

14.75

2

14.55

1

14.50

7

14.30

1

14.25

5

14.00

1【英誌企業

2438】 成交價

累計成交張數

2.40

35

2.33

26

2.30

11

2.29

1

2.27

1

2.26P2

38

2.25

28

2.24

13

2.23

1

2.20P1

99

2.19

11

2.18

30

2.16

1

2.15

35

2.14

11

2.13

2

2.12

21

2.11

3

2.10#

152

2.09

14

2.08S1

67

2.05S2

48

2.03

2

2.02

12

2.01

11

2.00

23

1.95

1【新美齊　

2442】 成交價

累計成交張數

7.95

18

7.94

2

7.93

13

7.92

6

7.91

1

7.90

69

7.89

26

7.88

26

7.87

12

7.86

23

7.85P2

93

7.84

23

7.83

51

7.82

7

7.81

6

7.80

22

7.78

1

7.75

23

7.71

3

7.70

28

7.68

2

7.67

3

7.66

5

7.65

16

7.63

2

7.62

1

7.61

5

7.60

32

7.58

2

7.56

1

7.55

7

7.54

3

7.53

3

7.52

5

7.51

23

7.50

15

7.49

8

7.48

23

7.47

2

7.46

19

7.45

48

7.44

5

7.43

17

7.42

42

7.41

27

7.40

9

7.39

7

7.38

17

7.37

3

7.36

4

7.35

23

7.34

4

7.33

7

7.31

6

7.30

10

7.28

11

7.27

3

7.26

12

7.25

14

7.24

12

7.23

2

7.21

4

7.20

40

7.19

8

7.18

23

7.17

8

7.16

6

7.15

15

7.14

10

7.13

24

7.12

6

7.10

8

7.08

2

7.07

5

7.06

14

7.05

48

7.04

26

7.03

4

7.02

2

7.00

44

6.99

8

6.98

27

6.97

7

6.96

3

6.95

13

6.94

3

6.93

31

6.92

27

6.91

39

6.90

61

6.89

11

6.88

5

6.87

33

6.86

58

6.85

41

6.84

45

6.83P1

126

6.82

46

6.81

79

6.80

40

6.79

24

6.78

14

6.77

17

6.76

37

6.75

80

6.74

9

6.73

18

6.72

32

6.71

57

6.70

49

6.69

13

6.68

8

6.67

1

6.66

5

6.65

30

6.64

3

6.63

73

6.62

4

6.61

26

6.60

2

6.58

10

6.56

1

6.55

7

6.53

13

6.52

18

6.51

31

6.50

68

6.48

2

6.45

6

6.43

8

6.42

24

6.40

9

6.38

2

6.37

1

6.36

3

6.35

3

6.33

12

6.32

9

6.31

3

6.30

16

6.29

8

6.28

2

6.27

13

6.26

3

6.25

25

6.23

3

6.22#

9

6.21

3

6.20S2

34

6.18

1

6.17

5

6.16

33

6.15S1

104【麗臺科技

2465】 成交價

累計成交張數

5.56

48

5.50

17

5.45

20

5.44

3

5.43

12

5.42

3

5.41

28

5.40P1

396

5.39

21

5.38

28

5.37

16

5.36

23

5.35

45

5.34

26

5.33

16

5.32

20

5.31

25

5.30

103

5.29

29

5.28

28

5.27

14

5.26

44

5.25

66

5.24

45

5.23

55

5.22

46

5.21

77

5.20

51

5.19

1

5.18

18

5.17

13

5.16

25

5.15

34

5.13

1

5.12

29

5.11

52

5.10

31

5.09

9

5.07

5

5.06

7

5.05P2

120

5.04

3

5.03

42

5.02

22

5.01

22

5.00#

62

4.95S1

17

4.94

1

4.93

1

4.91S2

12

4.90

9【可成　　

2474】 成交價

累計成交張數 198.00

409 197.50

320 197.00

1,132 196.50

2,474 196.00

1,682 195.50

1,627 195.00

1,821 194.50

1,334 194.00

1,602 193.50

1,652 193.00

2,797 192.50

3,501 192.00

5,853 191.50

4,500 191.00

5,895 190.50

3,597 190.00

8,420 189.50

6,559 189.00

8,979 188.50

5,658 188.00P2

9,600 187.50

5,483 187.00

8,966 186.50

4,522 186.00

7,765 185.50

4,899 185.00P1

9,779 184.50

3,866 184.00

7,103 183.50

5,557 183.00#

7,150 182.50

5,671 182.00

8,806 181.50

9,692 181.00S1

12,779 180.50

9,519 180.00S2

12,221 179.50

4,746 179.00

8,319 178.50

9,144 178.00

7,453 177.50

5,655 177.00

8,194 176.50

6,707 176.00

6,004 175.50

3,892 175.00

6,397 174.50

5,141 174.00

4,032 173.50

4,341 173.00

1,447 172.50

335 172.00

955 171.50

571 171.00

2,304 170.50

656 170.00

1,082【歐格電子

3002】 成交價

累計成交張數

12.35

30

12.30

2

12.25

35

12.20

5

12.15

77

12.10

69

12.05

47

12.00

103

11.95

96

11.90

102

11.85

25

11.80

115

11.75P2

204

11.70

88

11.65

125

11.60

51

11.55

166

11.50

153

11.45

61

11.40

139

11.35

119

11.30P1

213

11.25#

192

11.20S2

237

11.15

88

11.10

104

11.05

152

11.00

159

10.95

50

10.90

193

10.85

102

10.80S1

252

10.75

106

10.70

58【神基科技

3005】 成交價

累計成交張數

24.40

2,331

24.35

885

24.30

1,725

24.25

1,805

24.20

3,337

24.15

1,524

24.10

3,088

24.05

2,011

24.00

9,524

23.95

1,691

23.90

4,067

23.85

2,111

23.80

4,872

23.75

3,828

23.70

2,714

23.65

1,485

23.60

4,043

23.55

2,829

23.50

6,274

23.45

3,434

23.40

16,774

23.35

7,543

23.30

10,333

23.25

7,887

23.20

14,720

23.15

10,303

23.10P2

24,382

23.05

13,387

23.00P1

26,392

22.95

10,304

22.90

14,945

22.85

9,907

22.80

15,856

22.75

8,303

22.70

7,055

22.65#

4,966

22.60

8,456

22.55

5,632

22.50

5,860

22.45

2,728

22.40

3,308

22.35

1,127

22.30

4,054

22.25

4,021

22.20

5,280

22.15

4,642

22.10

6,254

22.05

4,006

22.00S2

9,857

21.95

2,755

21.90

4,801

21.85

2,109

21.80

5,034

21.75

1,592

21.70

5,499

21.65

2,522

21.60

4,799

21.55

2,929

21.50

4,903

21.45

3,364

21.40

4,859

21.35S1

10,074

21.30

2,744

21.25

3,594

21.20

7,348

21.15

2,697

21.10

5,824

21.05

1,825

21.00

2,949

20.95

744

20.90

560

20.85

525

20.80

909

20.75

229

20.70

267

20.65

189

20.60

989

20.55

878

20.50

1,223

20.45

67

20.40

229

20.35

570【晟銘電子

3013】 成交價

累計成交張數

24.00

53

23.90

3

23.80P1

126

23.75

9

23.70

83

23.65

20

23.60

89

23.55

8

23.50

102

23.45

11

23.40

94

23.35

52

23.30P2

115

23.25

83

23.20#

66

23.15

26

23.10

28

23.05

30

23.00

659

22.95

238

22.90S2

668

22.85

469

22.80S1

950

22.75

275

22.70

544

22.65

118

22.60

303

22.55

272

22.50

641

22.45

303

22.40

448

22.35

93

22.30

394

22.25

125

22.20

167

22.15

100

22.10

151

22.05

131

22.00

120

21.95

68

21.90

50

21.85

20

21.80

49

21.75

22

21.70

17

21.65

8

21.60

17

21.55

6

21.50

12【奇鋐科技

3017】 成交價

累計成交張數

17.75

27

17.70

30

17.65

137

17.60

252

17.55

250

17.50

309

17.45

59

17.40

51

17.35

12

17.30

23

17.25

27

17.20

277

17.15

201

17.10

229

17.05

127

17.00

302

16.95

30

16.90

144

16.85

146

16.80

476

16.75

371

16.70

382

16.65

243

16.60

164

16.55

418

16.50

462

16.45

368

16.40

275

16.35

359

16.30

587

16.25

465

16.20P1

702

16.15P2

667

16.10

584

16.05

231

16.00

337

15.95

89

15.90

144

15.85

208

15.80

330

15.75

220

15.70

158

15.65

169

15.60

181

15.55

268

15.50

335

15.45

217

15.40

209

15.35

122

15.30

76

15.25

20

15.20

74

15.15

21

15.10

67

15.05

67

15.00

296

14.95

44

14.90

115

14.85

388

14.80

253

14.75

200

14.70

259

14.65#

1,861

14.60

66

14.55S2

112

14.50S1

425

14.45

80

14.40

14

14.35

6

14.30

36【威達電　

3022】 成交價

累計成交張數

42.60

30

42.55

41

42.50

152

42.45

121

42.40

353

42.35

181

42.30

248

42.25

128

42.20

264

42.15

104

42.10

370

42.05

56

42.00

360

41.95

128

41.90

240

41.85

117

41.80

234

41.75

138

41.70

337

41.65

134

41.60

193

41.55

68

41.50

224

41.45

137

41.40

199

41.35

93

41.30

251

41.25

265

41.20P2

459

41.15

166

41.10

223

41.05

52

41.00P1

549

40.95

103

40.90

287

40.85

151

40.80

198

40.75

168

40.70

229

40.65

127

40.60

166

40.55

107

40.50

117

40.45

9

40.40

119

40.35

64

40.30

147

40.25

33

40.20

35

40.15

7

40.10

96

40.05

19

40.00

218

39.95

43

39.90

146

39.85

132

39.80

55

39.75

22

39.70

47

39.65

24

39.60

42

39.55

22

39.50

118

39.45

29

39.40

152

39.35#

91

39.30

87

39.25

123

39.20

129

39.15

51

39.10

55

39.05

45

39.00S2

129

38.95

5

38.90

35

38.85

16

38.80

9

38.75

2

38.70

28

38.65

3

38.60

36

38.55

5

38.50

52

38.45

5

38.40

9

38.35

2

38.30

22

38.25

19

38.20

12

38.15

42

38.10

74

38.05

56

38.00S1

172

37.85

25

37.80

34

37.75

126【建碁　　

3046】 成交價

累計成交張數

7.12

3

7.10

1

7.09

1

7.08

3

7.07

8

7.06

10

7.03

2

7.01

12

7.00

21

6.99

4

6.98

2

6.97

2

6.95

5

6.94

3

6.93

5

6.91

14

6.90

16

6.89

9

6.88

5

6.87

4

6.86

13

6.85

48

6.84

11

6.83

22

6.82

25

6.81

26

6.80

47

6.79

3

6.78

8

6.77

16

6.76

10

6.75

47

6.74

5

6.73

3

6.72

47

6.71

7

6.70P1

91

6.69

35

6.68

16

6.67

8

6.66

35

6.65

42

6.64

22

6.63

19

6.62

10

6.60

16

6.59

3

6.58

25

6.57

1

6.56

12

6.55

13

6.54

3

6.53

11

6.52

1

6.51

22

6.50

56

6.49

1

6.48

20

6.45

7

6.44

2

6.42

2

6.41

5

6.40

8

6.39

9

6.38

16

6.37

4

6.36

17

6.35P2

68

6.34

10

6.33

8

6.32

1

6.31

2

6.30

23

6.28

13

6.27

2

6.25

6

6.24#

18

6.23

2

6.20

2

6.17

7

6.16

2

6.15

4

6.13

1

6.12

1

6.10

13

6.09

4

6.07

1

6.06

6

6.04

6

6.02

5

6.00S1

27

5.91

1

5.90S2

15【喬鼎資訊

3057】 成交價

累計成交張數

18.90

29

18.85

111

18.80

286

18.75

567

18.70

1,131

18.65

1,177

18.60P1

1,878

18.55

627

18.50

1,129

18.45

796

18.40P2

1,582

18.35

392

18.30

455

18.25

148

18.20

297

18.15

111

18.10

299

18.05

70

18.00

83

17.95

7

17.90

177

17.85

95

17.80

351

17.75

260

17.70

941

17.65

695

17.60

1,036

17.55

329

17.50

1,114

17.45

1,409

17.40

1,053

17.35

1,008

17.30

851

17.25

735

17.20

1,475

17.15

980

17.10

929

17.05

506

17.00

508

16.95

297

16.90

668

16.85

884

16.80

901

16.75

499

16.70

726

16.65

649

16.60

883

16.55#

410

16.50

704

16.45

575

16.40S2

1,032

16.35

809

16.30

855

16.25S1

1,236

16.20

201

16.15

224

16.10

141

16.05

85

16.00

160

15.95

4

15.90

30

15.85

22

15.80

15

15.75

49

15.70

11【銘異　　

3060】 成交價

累計成交張數

74.50

22

74.40

157

74.30

68

74.20

52

74.10

92

74.00

230

73.90

291

73.80

93

73.70

183

73.60

139

73.50

450

73.40

302

73.30

451

73.20

460

73.10

937

73.00

904

72.90

411

72.80

705

72.70

582

72.60

680

72.50P1

1,755

72.40

368

72.30

195

72.20

216

72.10

237

72.00

759

71.90

366

71.80

414

71.70

291

71.60

412

71.50

522

71.40

384

71.30

347

71.20

736

71.10

511

71.00P2

1,114

70.90

377

70.80

790

70.70

456

70.60

726

70.50#

1,431

70.40

514

70.30

311

70.20

878

70.10

439

70.00S1

1,288

69.90

218

69.80

463

69.70

284

69.60

252

69.50

434

69.40

573

69.30

232

69.20

131

69.10

127

69.00

628

68.90

178

68.80

170

68.70

14

68.60

36

68.50

101

68.40

6

68.30

109

68.20

147

68.10

52

68.00

262

67.90

84

67.80

189

67.70

122

67.60

126

67.50

313

67.40

54

67.30

50

67.20

45

67.10

34

67.00

181

66.90

23

66.80

28

66.70

46

66.60

85

66.50

87

66.40

8

66.30

22

66.20

37

66.10

25

66.00

85

65.90

27

65.80

16

65.60

39

65.50

90

65.40

51

65.30

85

65.20

97

65.10

49

65.00S2

890

64.90

162

64.80

112

64.70

152

64.60

87

64.50

41

64.40

32

64.30

81

64.20

186

64.10

20

64.00

47

63.90

13

63.80

6

63.70

17

63.60

29

63.50

96

63.40

9

63.30

3

63.20

8

63.10

46

63.00

221

62.90

6

62.80

18【緯創　　

3231】 成交價

累計成交張數

43.80

328

43.70

155

43.65

712

43.60

647

43.55

972

43.50

787

43.45

302

43.40

568

43.35

293

43.30

135

43.25

50

43.20

74

43.15

341

43.10

495

43.05

387

43.00

3,507

42.95

1,976

42.90

1,774

42.85

1,945

42.80

2,946

42.75P2

6,114

42.70

3,436

42.65

1,420

42.60

2,128

42.55

1,555

42.50

2,849

42.45

2,058

42.40

1,544

42.35

1,192

42.30

1,285

42.25

744

42.20

731

42.15

474

42.10

930

42.05

1,455

42.00

4,042

41.95

3,974

41.90

3,172

41.85

2,120

41.80

2,148

41.75

1,039

41.70

1,070

41.65

118

41.60

477

41.55

84

41.50

437

41.45

568

41.40

966

41.35

628

41.30

1,425

41.25

876

41.20

1,635

41.15

1,486

41.10

3,632

41.05

2,581

41.00

3,615

40.95

1,210

40.90

729

40.85

606

40.80

1,342

40.75

439

40.70

1,137

40.65

1,104

40.60

1,946

40.55

971

40.50

759

40.40

328

40.35

19

40.30

42

40.25

25

40.20

98

40.15

35

40.10

302

40.05

241

40.00

637

39.95

557

39.90

666

39.85

465

39.80

817

39.75

769

39.70

1,738

39.65

1,154

39.60

1,525

39.55

999

39.50

1,783

39.45

1,266

39.40

1,444

39.35

535

39.30

953

39.25

2,337

39.20

3,683

39.15

4,381

39.10

3,027

39.05

2,618

39.00

3,211

38.95

1,222

38.90

1,671

38.85

806

38.80

1,770

38.75

743

38.70

1,078

38.65

707

38.60

1,652

38.55

698

38.50

480

38.45

118

38.40

138

38.35

298

38.30

344

38.25

424

38.20

926

38.15

1,228

38.10

1,695

38.05

1,978

38.00

4,668

37.95

3,786

37.90P1

7,099

37.85

3,760

37.80

5,137

37.75

1,928

37.70

1,562

37.65

1,578

37.60

2,019

37.55

2,182

37.50

3,043

37.45

1,067

37.40

1,877

37.35

1,989

37.30

1,775

37.25

2,037

37.20

2,466

37.15

1,187

37.10

1,738

37.05

170

37.00

677

36.95

378

36.90

406

36.85

304

36.80

1,519

36.75

953

36.70

1,171

36.65

1,087

36.60

1,844

36.55

2,103

36.50#

2,151

36.45

1,053

36.40

1,596

36.35

460

36.30

951

36.25

369

36.20

357

36.15

917

36.10

194

36.05

162

36.00S1

2,857

35.95

1,192

35.90

541

35.85

1,078

35.80

1,724

35.75

1,054

35.70S2

2,005

35.65

439

35.60

249【誠研　　

3494】 成交價

累計成交張數

19.55

8

19.50

6

19.40

25

19.35

12

19.30

20

19.25

8

19.20

49

19.15

9

19.10

70

19.05

119

19.00

107

18.95

40

18.90

61

18.85

75

18.80

74

18.75

29

18.70

26

18.65

60

18.60

81

18.55

252

18.50

64

18.45

37

18.40

58

18.35

16

18.30

235

18.25

13

18.20

81

18.15

113

18.10

131

18.05

67

18.00

227

17.95

11

17.90

60

17.85

45

17.80

192

17.75

40

17.70

24

17.65

16

17.60P1

349

17.55

243

17.50

154

17.45

55

17.40P2

323

17.35#

221

17.30

126

17.25S2

142

17.20S1

216

17.15

73

17.10

44

17.05

52

17.00

69

16.95

4

16.90

29

16.80

65

16.75

35

16.55

8

16.50

58【華擎　　

3515】 成交價

累計成交張數 121.50

21 121.00

35 120.50

109 120.00

56 119.50

25 119.00

1 117.50

4 117.00

27 116.50

52 116.00

77 115.50

121 115.00P2

244 114.50

171 114.00

238 113.50

214 113.00P1

259 112.50

132 112.00

136 111.50

70 111.00

14 110.50#

20 110.00S2

68 109.50

37 109.00S1

80 108.50

35 108.00

29【大眾控　

3701】 成交價

累計成交張數

9.54

1

9.30

1

9.20

1

9.17

1

9.16

1

9.15

1

9.13

6

9.12

2

9.11

1

9.08

3

9.04

1

9.03

6

8.99

1

8.97

3

8.96

21

8.94

2

8.92

1

8.91

1

8.90

10

8.84

16

8.82

2

8.80

3

8.79

1

8.78

1

8.77

4

8.75

3

8.73

9

8.71

16

8.68

1

8.67

6

8.60

1

8.59

3

8.58

1

8.51

2

8.46

2【和碩　　

4938】 成交價

累計成交張數

44.45

194

44.40

332

44.35

306

44.30

132

44.20

117

44.15

280

44.10

155

44.05

165

44.00

1,484

43.95

344

43.90

827

43.85

527

43.80

1,015

43.75

873

43.70

2,070

43.65

1,482

43.60

1,066

43.55

600

43.50

1,564

43.45

188

43.40

616

43.35

578

43.30

996

43.25

772

43.20

1,818

43.15

1,317

43.10

1,704

43.05

1,440

43.00

4,645

42.95

1,530

42.90

2,110

42.85

2,870

42.80

6,850

42.75

3,144

42.70

3,122

42.65

2,051

42.60

3,644

42.55

1,268

42.50

5,161

42.45

2,306

42.40

2,361

42.35

3,257

42.30

3,176

42.25

2,116

42.20

2,993

42.15

1,395

42.10

1,623

42.05

845

42.00

4,485

41.95

2,345

41.90

2,146

41.85

1,839

41.80

3,163

41.75

2,943

41.70

2,522

41.65

2,711

41.60

3,748

41.55

3,161

41.50P2

6,895

41.45P1

7,942

41.40

1,916

41.35

2,185

41.30

3,120

41.25

5,151

41.20#

5,740

41.15

4,705

41.10

2,857

41.05

3,422

41.00S1

6,576

40.95

1,498

40.90

2,299

40.85

1,827

40.80S2

5,267

40.75

3,094

40.70

3,320

40.65

955

40.60

969

40.55

684

40.50

1,498

40.45

822

40.40

1,573

40.35

2,029

40.30

1,577

40.25

1,130

40.20

1,272

40.15

840

40.10

1,452

40.05

947

40.00

4,205

39.95

1,365

39.90

539

39.85

710

39.80

1,624

39.75

647

39.70

147

39.65

64

39.60

708

39.55

493

39.50

2,055

39.45

1,304

39.40

241

39.35

84

39.30

106

39.25

101

39.20

447

39.15

229

39.10

327

39.05

384

39.00

1,182

38.95

325

38.90

482

38.85

616

38.80

458

38.75

256

38.70

141

38.60

27

38.55

98

38.50

353

38.00

391【F-科嘉　

5215】 成交價

累計成交張數

69.00

3

68.90

1

68.80

13

68.70

2

68.60

7

68.50

25

68.40

7

68.20

33

68.10

16

68.00

30

67.90

12

67.80

17

67.70

18

67.60

19

67.50

28

67.40

11

67.30

10

67.20

18

67.10

14

67.00

20

66.90

13

66.80

1

66.50

8

66.40

3

66.10

18

66.00

19

65.90

2

65.80

13

65.70

5

65.60

31

65.50

27

65.40

3

65.20

9

65.10

5

65.00

41

64.50

6

64.10

4

64.00

12

63.70

3

63.30

1

63.20

6

63.00

47

62.80

23

62.70

17

62.60

7

62.50

126

62.40

77

62.30P2

375

62.20

3

62.10

1

62.00

4

61.80

1

61.60

14

61.50

37

61.30

3

61.20

27

61.10

10

61.00

76

60.90

29

60.80

7

60.70

6

60.60

6

60.50

57

60.40

58

60.30

10

60.20

36

60.10

201

60.00

219

59.90

74

59.80

39

59.70

54

59.60

50

59.50

179

59.40

111

59.30

108

59.20

114

59.10

96

59.00

334

58.90

118

58.80

217

58.70

89

58.60

82

58.50

174

58.40

107

58.30

112

58.20

100

58.10

92

58.00P1

482

57.90

38

57.80

43

57.70

60

57.60

89

57.50

43

57.40

17

57.30

24

57.20

15

57.10

14

57.00

110

56.90

42

56.80

83

56.70

24

56.60

82

56.50

108

56.40

23

56.30

33

56.20

111

56.10

53

56.00

64

55.90

7

55.80

17

55.70

24

55.60

82

55.50

152

55.40

22

55.30

24

55.20

17

55.10

45

55.00

168

54.90

26

54.80

39

54.60

1

54.50

14

54.40

1

54.30

20

54.20

22

54.10

42

54.00

62

53.90

2

53.80

5

53.70

5

53.60

43

53.50

51

53.40

6

53.30

9

53.20

24

53.10

13

53.00#

29

52.90

4

52.80S2

38

52.70

19

52.60S1

137【迎廣科技

6117】 成交價

累計成交張數

14.90

1

14.70

6

14.65

17

14.60

9

14.55

1

14.50

1

14.45

10

14.40

5

14.05

1

14.00P1

58

13.90

33

13.85

3

13.80

2

13.75

22

13.65

1

13.60

36

13.55

5

13.50P2

42

13.45

5

13.40

10

13.35

6

13.30

5

13.25

6

13.20#

21

13.15

15

13.10

34

13.05

21

13.00S2

48

12.95

10

12.90

10

12.85

14

12.80S1

58

12.75

3

12.70

6

12.65

23

12.60

6

12.55

7

12.50

1【上福　　

6128】 成交價

累計成交張數

28.45

1

28.20

9

28.15

12

28.10

35

28.05

6

28.00P1

105

27.95

9

27.90

39

27.85

4

27.80P2

75

27.75

21

27.70

31

27.65

6

27.60

10

27.55

17

27.50

14

27.45

22

27.40

5

27.35

15

27.30

67

27.25

14

27.20

33

27.15#

11

27.10S2

56

27.05

6

27.00S1

69

26.95

13

26.90

30

26.85

15

26.80

38

26.75

8

26.70

8

26.60

10【凌華科技

6166】 成交價

累計成交張數

40.15

6

40.10

5

40.00

54

39.95

1

39.90

30

39.85

9

39.80

33

39.75

34

39.70

65

39.65

9

39.60

42

39.55

6

39.50

77

39.45

5

39.40

34

39.35

2

39.30

13

39.20

16

39.15

42

39.10

24

39.05

3

39.00

27

38.90

18

38.85

5

38.80

9

38.70

17

38.65

9

38.60

68

38.55

1

38.50

42

38.30

1

38.25

2

38.20

11

38.15

6

38.10

68

38.05

10

38.00

18

37.90

8

37.85

6

37.80

17

37.75

5

37.70

11

37.60

10

37.55

17

37.50

36

37.15

4

37.10

14

37.05

8

37.00

29

36.90

14

36.85

10

36.80

14

36.75

7

36.70

29

36.65

10

36.60P1

90

36.50

1

36.40

17

36.35

4

36.30

15

36.25

13

36.20

14

36.15

7

36.10

21

36.05

9

36.00P2

83

35.95

6

35.90

25

35.85

4

35.80

21

35.75

5

35.70

28

35.65

7

35.60

40

35.55

1

35.50

23

35.45

5

35.40

11

35.35

3

35.30

7

35.25

5

35.20

4

35.15

1

35.10

27

35.05

33

35.00

46

34.95

1

34.90

3

34.85

4

34.80

41

34.75

22

34.70

18

34.60

34

34.55

7

34.50

32

34.45

5

34.40

25

34.35

8

34.30#

38

34.25

2

34.20

29

34.15

1

34.10

16

34.05

5

34.00S2

168

33.95

29

33.90

50

33.85

13

33.80

71

33.75

25

33.70

71

33.65

17

33.60

98

33.55

24

33.50

47

33.30

1

33.15

25

33.10

52

33.05

26

33.00

36

32.80S1

263【互億科技

6172】 成交價

累計成交張數

5.27

10

5.26

1

5.25

2

5.23P2

16

5.22

5

5.21P1

38

5.20

14

5.15

1

5.10

6

5.09

3

5.05

1

5.01

12

5.00

13

4.99

3

4.98

3

4.95

1

4.89

2

4.75

3

4.74#

1

4.69

12

4.66

3

4.65

2

4.60

2

4.57

1

4.54

3

4.50

1

4.47

7

4.45

3

4.37

1

4.32

2

4.28

1

4.27

11

4.26S2

26

4.22

1

4.09

3

4.01S1

41

3.99

2

3.85

1

3.82

2

3.81

1

3.77

1

3.73

1

3.70

2

3.69

7

3.68

5

3.64

1

3.62

3

3.55

2

3.54

2

3.53

2

3.52

3

3.50

1

3.49

11

3.47

11

3.46

5

3.43

3

3.41

5

3.40

3

3.38

3

3.37

1

3.33

3

3.32

1

3.31

1

3.29

9

3.28

2

3.27

2

3.26

5

3.23

6

3.21

1【飛捷　　

6206】 成交價

累計成交張數

72.00

18

71.90

4

71.80

31

71.70

16

71.60

18

71.50

49

71.40

16

71.30

22

71.20

5

71.10

27

71.00

80

70.90

43

70.80

71

70.70

76

70.60

43

70.50

97

70.40

54

70.30

84

70.20

54

70.10

33

70.00P2

116

69.90

31

69.80

62

69.70

68

69.60

59

69.50

70

69.40

33

69.30

60

69.20

96

69.10

106

69.00

108

68.90

76

68.80

63

68.70

59

68.60

90

68.50P1

128

68.40

76

68.30

66

68.20

67

68.10

60

68.00

101

67.90

55

67.80

22

67.70

22

67.60

13

67.50

11

67.40

6

67.30

4

66.90

1

66.50

3

66.40

2

66.20

5

66.10

10

66.00

29

65.90

16

65.80#

21

65.70

12

65.60

12

65.50

22

65.40

32

65.30

10

65.20

12

65.10

19

65.00S1

84

64.90

24

64.80

10

64.70

19

64.60

65

64.50S2

65

64.40

1

64.20

6

64.10

8

64.00

22

63.90

2

63.80

6★ 資料來源：臺灣證券交易所　2012/6/5 15:50:23