盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
35.15
99
35.10
258
35.05
4,455
35.00P1
10,424
34.95
2,297
34.90
993
34.85
626
34.80
573
34.75
381
34.70
798
34.65
2,762
34.60
1,351
34.55
1,569
34.50
1,457
34.45
2,470
34.40
1,706
34.35
1,161
34.30
3,043
34.25
1,987
34.20
2,354
34.15
2,121
34.10
3,917
34.05
2,655
34.00
4,226
33.95
1,643
33.90
1,959
33.85
1,108
33.80
2,448
33.75P2
9,199
33.70
1,348
33.65
2,175
33.60
4,335
33.55
2,587
33.50
3,565
33.45
1,500
33.40
3,488
33.35
2,885
33.30
2,746
33.25
2,401
33.20#
3,317
33.15
1,457
33.10
1,045
33.05
611
33.00
5,727
32.95
3,010
32.90
2,631
32.85
438
32.80
998
32.75
2,752
32.70
4,607
32.65
4,765
32.60S2
6,263
32.55
5,600
32.50S1
12,621
32.45
4,482
32.40
1,787
32.35
1,226
32.30
1,886
32.25
1,235
32.20
624
32.15
503
32.10
959
32.05
2,283
32.00
5,723
31.95
1,982
31.90
1,040
31.85
220
31.80
1,962
31.75
448
31.70
1,237
31.65
429
31.60
174【亞泥
1102】 成交價
累計成交張數
35.70
81
35.65P1
3,400
35.60
786
35.55
532
35.50P2
1,259
35.45#
880
35.40
1,220
35.35
1,363
35.30
2,148
35.25
761
35.20
1,686
35.15
1,796
35.10
2,037
35.05
1,431
35.00S2
3,596
34.95
1,143
34.90
1,474
34.85
2,686
34.80
3,183
34.75
1,134
34.70
1,917
34.65
1,506
34.60
1,358
34.55
605
34.50
1,315
34.45
1,986
34.40
473
34.35
98
34.30
84
34.25
57
34.20
382
34.15
446
34.10
1,632
34.05
1,839
34.00
2,639
33.95
498
33.90
427
33.85
291
33.80
653
33.75
965
33.70
964
33.65
1,013
33.60
831
33.55
838
33.50
1,388
33.45
1,275
33.40
2,101
33.35
1,777
33.30
2,275
33.25
2,441
33.20S1
3,851
33.15
1,512
33.10
950
33.05
1,237
33.00
499
32.95
85
32.90
147【統一
1216】 成交價
累計成交張數
48.20
19
48.15
214
48.10
475
48.05
453
48.00
1,310
47.95
109
47.90
868
47.85
1,283
47.80
1,723
47.75
904
47.70
1,581
47.65
1,389
47.60
651
47.55
1,031
47.50
2,456
47.45
924
47.40
680
47.35
1,011
47.30
773
47.25
647
47.20
1,479
47.15
946
47.10
2,438
47.05
1,735
47.00P1
7,259
46.95
2,425
46.90
3,597
46.85
3,857
46.80
4,375
46.75
4,979
46.70P2
6,626
46.65
1,932
46.60
3,178
46.55
2,083
46.50
4,982
46.45#
2,376
46.40
2,836
46.35
1,941
46.30
2,377
46.25
2,056
46.20
1,847
46.15
1,043
46.10
1,542
46.05S2
8,276
46.00S1
9,884
45.95
5,630
45.90
8,167
45.85
6,496
45.80
4,341
45.75
1,661
45.70
4,640
45.65
3,030
45.60
2,515
45.55
2,533
45.50
4,649
45.45
3,970
45.40
3,590
45.35
2,360
45.30
6,067
45.25
4,646
45.20
4,124
45.15
2,728
45.10
2,037
45.05
1,266
45.00
4,682
44.95
2,223
44.90
4,866
44.85
1,831
44.80
1,521
44.75
767
44.70
1,409
44.65
789
44.60
793
44.55
731
44.50
1,136
44.45
282
44.40
254
44.35
133
44.30
88
44.25
64
44.20
134
44.00
34
43.85
16
43.80
265【台塑
1301】 成交價
累計成交張數
81.20
37
81.10
654
81.00
1,565
80.90
788
80.80
86
80.70
49
80.60
52
80.50
408
80.40
371
80.30
281
80.20
495
80.10
504
80.00
1,445
79.90
1,678
79.80
1,703
79.70
1,460
79.60
6,124
79.50
7,745
79.40
4,252
79.30
1,242
79.20
1,767
79.10
2,757
79.00
4,889
78.90
3,404
78.80
3,883
78.70
5,073
78.60
5,263
78.50
6,612
78.40
4,931
78.30
6,426
78.20
4,034
78.10P2
9,149
78.00P1
9,783
77.90
3,998
77.80
4,480
77.70
4,090
77.60
4,539
77.50
4,099
77.40
3,450
77.30
3,858
77.20
3,022
77.10
5,000
77.00
4,721
76.90
965
76.80
1,425
76.70
1,458
76.60
1,446
76.50
948
76.40#
491
76.30
869
76.20
331
76.10
588
76.00S1
1,324
75.90S2
899
75.80
40
75.70
415
75.60
58【南亞塑膠
1303】 成交價
累計成交張數
60.00
119
59.90
210
59.80
518
59.70
741
59.60
1,284
59.50
2,782
59.40
1,336
59.30
1,216
59.20
1,330
59.10
237
59.00
120
58.90
49
58.80
103
58.70
89
58.60
188
58.50
383
58.40
110
58.30
253
58.20
344
58.10
756
58.00
879
57.90
1,305
57.80
856
57.70
1,964
57.60
1,683
57.50
1,350
57.40
2,068
57.30
1,201
57.20
1,790
57.10
785
57.00
3,531
56.90
2,629
56.80
2,506
56.70
2,904
56.60P1
5,221
56.50
4,419
56.40
2,922
56.30
2,754
56.20
1,610
56.10
1,295
56.00
2,998
55.90
1,585
55.80
2,090
55.70
1,456
55.60
2,594
55.50
3,180
55.40
2,852
55.30
2,951
55.20
1,913
55.10
3,432
55.00P2
4,506
54.90
1,623
54.80
915
54.70
427
54.60
365
54.50
426
54.40
159
54.30
659
54.20
1,912
54.10
1,018
54.00
1,109
53.90
652
53.80
1,079
53.70
536
53.60
396
53.50
363
53.40
1,313
53.30
1,420
53.20
1,733
53.10
3,047
53.00
690
52.90
61
52.80
92
52.60
134
52.50
14
52.40
3,429
52.30
811
52.20#
2,170
52.10S2
3,624
52.00S1
3,934
51.90
3,580
51.80
3,604
51.70
1,549
51.60
1,623
51.50
1,990
51.40
1,246
51.30
913
51.20
718
51.10
40
51.00
227
50.80
3
50.50
18
50.40
14
50.20
263【台化
1326】 成交價
累計成交張數
82.10
205
82.00
503
81.90
1,241
81.80
1,429
81.70
551
81.60
346
81.50
531
81.40
89
81.30
107
81.20
1,275
81.10
813
81.00
1,173
80.90
714
80.80
405
80.70
346
80.60
362
80.50
777
80.40
1,023
80.30
2,394
80.20
2,360
80.10
2,383
80.00
3,034
79.90
2,944
79.80
1,760
79.70
1,634
79.60
2,657
79.50
2,268
79.40
1,131
79.30
724
79.20
1,464
79.10
721
79.00P1
13,096
78.90
4,164
78.80
3,527
78.70
4,198
78.60
5,142
78.50
4,498
78.40
3,428
78.30
3,394
78.20
2,955
78.10
3,256
78.00P2
5,564
77.90
3,041
77.80
3,321
77.70
1,375
77.60
1,487
77.50
1,979
77.40
1,131
77.30
1,663
77.20
2,260
77.10
1,772
77.00
2,297
76.90
1,353
76.80
2,021
76.70
1,145
76.60
1,688
76.50
2,388
76.40
1,041
76.30
937
76.20
1,355
76.10
1,191
76.00
1,833
75.90
1,091
75.80
1,454
75.70
532
75.60
411
75.50#
813
75.40
237
75.30
417
75.20S2
417
75.10
236
75.00S1
601
74.70
176【遠東新
1402】 成交價
累計成交張數
32.40
333
32.35
705
32.30
2,019
32.25
686
32.20
608
32.15
341
32.10
3,245
32.05
2,217
32.00
3,554
31.95
3,419
31.90P2
5,204
31.85
3,692
31.80
2,428
31.75
2,192
31.70
3,307
31.65
1,891
31.60
2,498
31.55
1,383
31.50
2,027
31.45
1,015
31.40
1,434
31.35
2,256
31.30
3,066
31.25
2,722
31.20
1,993
31.15
1,960
31.10
1,793
31.05
577
31.00
823
30.95
1,349
30.90
60
30.85
355
30.80
201
30.75
182
30.70
399
30.65
686
30.60
1,233
30.55
2,437
30.50
1,711
30.45
951
30.40
1,535
30.35
1,530
30.30
2,516
30.25
388
30.20
4,834
30.15
1,021
30.10
895
30.05
795
30.00
3,074
29.95
1,581
29.90
2,100
29.85
2,921
29.80P1
5,285
29.75
4,411
29.70
3,349
29.65
1,728
29.60
1,779
29.55
807
29.50
946
29.45
420
29.40
929
29.35
1,030
29.30#
1,915
29.25
1,050
29.20
1,488
29.15
1,154
29.10S1
3,434
29.05
1,687
29.00S2
2,787
28.95
907
28.90
990
28.85
214
28.80
291
28.75
299
28.70
1,024
28.65
442
28.60
1,225
28.55
892
28.50
675
28.45
42
28.40
131
28.35
157
28.30
33
28.20
49
28.15
432
28.10
60【中鋼
2002】 成交價
累計成交張數
28.70
876
28.65
384
28.60
1,609
28.55
8,213
28.50
14,072
28.45
5,150
28.40
4,214
28.35
2,587
28.30
1,755
28.25
11,311
28.20P2
28,045
28.15
22,266
28.10P1
30,608
28.05#
29,673
28.00S1
53,633
27.95S2
39,173
27.90
24,532
27.85
6,101
27.80
7,846
27.75
14,909
27.70
15,039
27.65
3,883
27.60
6,994
27.55
9,323
27.50
6,229
27.45
277【光寶科技
2301】 成交價
累計成交張數
38.20P1
2,805
38.05
87
38.00
2,338
37.95
2,080
37.90
2,178
37.85
583
37.80
499
37.75
338
37.70
217
37.60
921
37.55
56
37.50
717
37.45
217
37.40
490
37.35
96
37.30
840
37.25
688
37.20
1,107
37.15
629
37.10
897
37.05
1,311
37.00
1,481
36.95
684
36.90
637
36.85
444
36.80
551
36.75
114
36.70
64
36.65
788
36.60
258
36.55
800
36.50
865
36.45
946
36.40
1,544
36.35
734
36.30
1,151
36.25
921
36.20
1,934
36.15
1,321
36.10
1,511
36.05
1,821
36.00P2
2,656
35.95
1,620
35.90
1,832
35.85
1,499
35.80#
2,863
35.75
2,503
35.70
3,003
35.65
1,450
35.60
3,450
35.55
2,409
35.50S2
5,137
35.45
852
35.40
901
35.35
1,344
35.30
1,193
35.25
1,067
35.20
560
35.15
991
35.10
327
35.05
292
35.00
229
34.95
284
34.90
98
34.85
389
34.80
274
34.75
561
34.70
895
34.65
604
34.60
320
34.55
191
34.50
1,509
34.45
959
34.40
525
34.35
269
34.30
208
34.25
471
34.20
734
34.15
182
34.10
804
34.05
748
34.00S1
7,829
33.95
2,149
33.90
889
33.85
149
33.80
148【聯電
2303】 成交價
累計成交張數
14.80
670
14.75
576
14.70
6,032
14.65
7,718
14.60
12,156
14.55
18,345
14.50
29,254
14.45
26,539
14.40
15,622
14.35
9,775
14.30
3,561
14.25
2,496
14.20
5,150
14.15
3,281
14.10
4,326
14.05
4,746
14.00
21,886
13.95
15,926
13.90
10,008
13.85
4,057
13.80
8,929
13.75
1,771
13.70
990
13.65
11,867
13.60
10,022
13.55
6,809
13.50
8,769
13.45
9,935
13.40
24,965
13.35
37,227
13.30
19,074
13.25
21,019
13.20
8,900
13.15
11,869
13.10P2
39,135
13.05
15,453
13.00
21,166
12.95
13,222
12.90
19,114
12.85
11,724
12.80
23,584
12.75
33,878
12.70P1
39,800
12.65
19,514
12.60
28,796
12.55
39,035
12.50
14,029
12.45
15,644
12.40
1,298
12.20
2,076
12.15
7,260
12.10
7,992
12.05
12,318
12.00
22,219
11.95
15,641
11.90
8,744
11.85
13,841
11.80#
21,453
11.75S1
20,930
11.70S2
699【台達電
2308】 成交價
累計成交張數
95.70
267
95.60
430
95.50
1,157
95.40
650
95.30
668
95.20
1,295
95.10
1,379
95.00
2,120
94.90
2,367
94.80
1,115
94.70
1,139
94.60
660
94.50
1,016
94.40
570
94.30
414
94.20
111
94.10
57
94.00
772
93.90
1,421
93.80
451
93.70
534
93.60
813
93.50
1,850
93.40
956
93.30
1,028
93.20
1,388
93.10
1,527
93.00
2,781
92.90
1,226
92.80
1,135
92.70
564
92.60
366
92.50
571
92.40
413
92.30
573
92.20
590
92.10
634
92.00
1,338
91.90
228
91.80
694
91.70
177
91.60
336
91.50
352
91.40
152
91.30
372
91.20
907
91.10
391
91.00
4,189
90.90
1,944
90.80
573
90.70
673
90.60
1,754
90.50
1,856
90.40
545
90.30
942
90.20
2,366
90.10
2,712
90.00
3,138
89.90
874
89.80
1,179
89.70
725
89.60
590
89.50
887
89.40
635
89.30
413
89.20
379
89.10
1,100
89.00
1,896
88.90
1,178
88.80
699
88.70
397
88.60
497
88.50
579
88.40
166
88.30
207
88.20
965
88.10
708
88.00
2,950
87.90
227
87.80
158
87.70
157
87.60
308
87.50
358
87.40
158
87.30
224
87.20
432
87.10
80
87.00
293
86.90
124
86.80
292
86.70
225
86.60
201
86.50
893
86.40
539
86.30
394
86.20
534
86.10
624
86.00
1,144
85.90
288
85.80
379
85.70
365
85.60
508
85.50
1,552
85.40
413
85.30
701
85.20
590
85.10
880
85.00
1,189
84.90
387
84.80
727
84.70
1,760
84.60
801
84.50
1,932
84.40
1,192
84.30
1,075
84.20
1,697
84.10
1,707
84.00
2,968
83.90
869
83.80
460
83.70
833
83.60
1,615
83.50
916
83.40
561
83.30
1,322
83.20
3,365
83.10
3,111
83.00P1
6,302
82.90
2,057
82.80
2,495
82.70
2,113
82.60
2,699
82.50P2
5,241
82.40
1,495
82.30
543
82.20
393
82.10
300
82.00
729
81.90
336
81.80
286
81.70
74
81.60
249
81.50
157
81.40
32
81.30
49
79.70
5
79.60
31
79.50
427
79.40
236
79.30
140
79.20
546
79.10
383
79.00#
2,132
78.90S2
1,652
78.80
1,459
78.70
827
78.60S1
1,909
78.50
1,113
78.40
377
78.30
427
78.20
637
78.10
404
78.00
844
77.90
300
77.80
810
77.70
558
77.60
675
77.50
372
77.40
267
77.30
144
77.20
439
77.10
301
77.00
984
76.90
1,642
76.80
1,247【日月光
2311】 成交價
累計成交張數
29.40
300
29.35
207
29.30
1,631
29.25
2,973
29.20
6,717
29.15
8,852
29.10
6,680
29.05
3,458
29.00
3,017
28.95
2,585
28.90
6,250
28.85
4,402
28.80
5,035
28.75
3,450
28.70
2,293
28.65
4,176
28.60
5,946
28.55
6,570
28.50
4,121
28.45
3,584
28.40
2,037
28.35
427
28.30
5,093
28.25P1
26,166
28.20
12,347
28.15
7,029
28.10
7,446
28.05
5,447
28.00
14,722
27.95
11,410
27.90
18,717
27.85
16,138
27.80
10,372
27.75
8,779
27.70
14,587
27.65
8,837
27.60
16,507
27.55
14,864
27.50P2
19,600
27.45
8,093
27.40
4,891
27.35
4,633
27.30
6,964
27.25
8,397
27.20
9,745
27.15
6,428
27.10
5,281
27.05
7,739
27.00
6,642
26.95
1,989
26.90
2,386
26.85
1,212
26.80
2,209
26.75
1,434
26.70
1,732
26.65
2,357
26.60
2,619
26.55#
4,554
26.50S1
6,121
26.45S2
3,674
26.40
2,256
26.35
315
26.30
219
26.25
203
26.15
67
26.10
245
26.05
147
26.00
1,008【鴻海
2317】 成交價
累計成交張數
89.90
847
89.80
861
89.70
2,499
89.60
4,243
89.50
12,600
89.40
5,547
89.30
3,915
89.20
4,030
89.10
5,022
89.00
7,940
88.90
7,411
88.80
4,873
88.70
6,137
88.60
3,462
88.50
10,394
88.40
6,032
88.30
4,877
88.20
6,008
88.10
5,002
88.00
11,637
87.90
8,771
87.80
10,144
87.70
10,974
87.60
12,507
87.50
26,937
87.40
8,814
87.30
14,238
87.20
13,302
87.10
14,602
87.00P1
32,118
86.90
16,129
86.80
11,571
86.70
11,463
86.60
13,392
86.50
17,697
86.40
14,309
86.30
8,323
86.20
6,359
86.10
7,822
86.00
15,027
85.90
8,035
85.80
8,238
85.70
10,410
85.60
9,514
85.50
17,648
85.40
15,680
85.30
16,891
85.20
8,600
85.10
11,333
85.00
25,452
84.90
10,231
84.80
7,831
84.70
3,740
84.60
5,857
84.50
10,995
84.40
4,484
84.30
8,240
84.20
7,936
84.10
13,061
84.00P2
27,254
83.90
11,740
83.80
6,948
83.70
7,819
83.60
8,181
83.50
12,393
83.40
6,001
83.30
10,634
83.20
12,573
83.10
6,644
83.00
10,129
82.90
936
82.80
6,678
82.70
1,748
82.60
3,595
82.50
5,443
82.40
1,706
82.30
3,240
82.20#
5,140
82.10S2
4,680
82.00S1
8,895
81.90
1,635
81.80
1,768
81.70
2,837
81.60
2,051
81.50
1,513
81.40
463
81.30
572
81.20
490
81.10
1,023
81.00
2,347
80.90
1,110【仁寶電腦
2324】 成交價
累計成交張數
34.05
13
34.00
294
33.95
529
33.90
800
33.85
550
33.80
569
33.75
2,042
33.70
1,944
33.65
2,317
33.60
3,040
33.55
2,008
33.50
1,116
33.45
145
33.40
124
33.35
238
33.30
367
33.25
2,175
33.20
860
33.15
606
33.10
1,877
33.05
1,953
33.00
4,277
32.95
2,106
32.90
2,056
32.85
2,596
32.80
3,402
32.75
3,906
32.70
2,835
32.65
827
32.60
866
32.55
571
32.50
1,710
32.45
733
32.40
1,146
32.35
356
32.30
539
32.25
833
32.20
1,899
32.15
1,046
32.10
1,504
32.05
3,903
32.00P2
7,340
31.95
806
31.90
1,261
31.85
1,896
31.80
2,182
31.75
1,836
31.70
2,664
31.65
3,099
31.60
4,096
31.55
1,550
31.50
5,474
31.45
1,892
31.40
2,937
31.35
1,318
31.30
2,003
31.25
3,304
31.20P1
7,446
31.15
2,139
31.10
1,868
31.05
2,013
31.00
2,608
30.95
1,591
30.90
2,099
30.85
3,445
30.80
7,089
30.75
2,297
30.70
1,390
30.65
1,779
30.60
1,279
30.55
907
30.50
2,239
30.45
623
30.40
939
30.35
464
30.30
488
30.25
910
30.20
991
30.15
698
30.10
786
30.05
1,265
30.00
1,938
29.95
783
29.90
707
29.85
169
29.80
188
29.75
65
29.70
128
29.65
230
29.60
468
29.55
238
29.50
1,368
29.45
178
29.40
218
29.35
361
29.30
257
29.25
200
29.20
364
29.15
680
29.10
453
29.05
131
29.00
975
28.95
1,184
28.90
267
28.85
490
28.80
1,222
28.75
366
28.70
457
28.65
195
28.60
334
28.55
582
28.50#
1,887
28.45
845
28.40
962
28.35
884
28.30
1,104
28.25
1,000
28.20
929
28.15
329
28.10
580
28.05
333
28.00S2
2,119
27.95
864
27.90
443
27.85
113
27.80
177
27.75
183
27.70
291
27.65
230
27.60
463
27.55
183
27.50
424
27.45S1
3,897【矽品
2325】 成交價
累計成交張數
33.90
33
33.85
615
33.80
736
33.75
892
33.70
2,252
33.65
1,957
33.60
2,673
33.55
2,790
33.50
3,959
33.45
2,169
33.40
2,819
33.35
2,716
33.30
2,774
33.25
2,428
33.20
1,856
33.15
1,523
33.10
1,195
33.05
530
33.00
1,059
32.95
352
32.90
789
32.85
432
32.80
343
32.75
263
32.70
164
32.65
102
32.60
162
32.55
107
32.50
3,817
32.45
134
32.40
218
32.35
17
32.30
317
32.25
271
32.20
273
32.15
2,863
32.10
849
32.05
1,432
32.00P1
13,742
31.95
5,611
31.90
4,701
31.85
4,761
31.80P2
7,362
31.75
4,566
31.70
3,934
31.65
3,947
31.60
2,098
31.55
2,113
31.50
5,753
31.45
3,879
31.40
3,540
31.35
2,912
31.30
3,497
31.25
1,417
31.20
1,343
31.15
1,485
31.10
1,260
31.05
1,290
31.00
2,212
30.95
1,422
30.90
1,372
30.85
246
30.80
969
30.75
150
30.70
837
30.65
544
30.60
617
30.55
249
30.50
439
30.45
182
30.40
481
30.35
154
30.30
283
30.25
270
30.20
307
30.15
205
30.10
1,676
30.05
946
30.00
2,323
29.95
3,019
29.90
2,874
29.85#
1,440
29.80
844
29.75
292
29.70
627
29.65
785
29.60S2
2,003
29.55
1,733
29.50S1
2,016
29.45
899
29.40
1,042
29.35
459
29.30
901
29.25
574
29.20
782
29.15
51
29.10
1,099
29.05
595
29.00
551
28.95
112
28.90
230【台積電
2330】 成交價
累計成交張數
85.70
1,009
85.60
5,643
85.50
14,021
85.40
10,542
85.30
10,473
85.20
6,833
85.10P1
46,594
85.00
15,493
84.90
19,347
84.80
17,880
84.70
11,358
84.60
16,499
84.50
8,074
84.40
9,457
84.30
9,677
84.20
10,726
84.10
11,480
84.00
13,145
83.90
15,376
83.80
12,973
83.70
7,688
83.60
6,710
83.50
3,341
83.40
9,716
83.30
2,587
83.20
3,332
83.10
7,015
83.00
10,780
82.90
5,845
82.80
6,028
82.70
8,944
82.60
14,900
82.50P2
35,379
82.40
10,638
82.30
10,025
82.20
14,174
82.10
7,274
82.00
8,416
81.90
7,381
81.80
7,195
81.70
13,703
81.60
16,520
81.50
10,512
81.40
6,331
81.30
10,119
81.20
12,438
81.10
14,510
81.00
30,754
80.90
13,132
80.80
12,182
80.70
15,105
80.60
19,568
80.50
20,522
80.40
8,032
80.30
8,590
80.20
6,622
80.10
12,065
80.00
29,246
79.90
19,074
79.80
16,454
79.70
10,087
79.60
7,189
79.50
4,720
79.40
2,098
79.30
2,199
79.20
4,199
79.10
5,239
79.00
2,883
78.90
3,115
78.80
1,647
78.70
588
78.60
375
78.50
839
78.40
662
78.30
727
78.20#
3,329
78.10
1,725
78.00
5,946
77.90
6,082
77.80
4,768
77.70
4,160
77.60
5,329
77.50
3,135
77.40
1,129
77.30
2,727
77.20
298
77.10
29
77.00
2,049
76.90
7,144
76.80S2
16,023
76.70S1
17,137
76.60
6,603
76.50
12,548
76.40
2,938
76.20
779
76.10
730【宏碁
2353】 成交價
累計成交張數
33.80
55
33.75
22
33.70
645
33.65
981
33.60
1,487
33.55
777
33.50
1,823
33.45
818
33.40
2,647
33.35
2,575
33.30
2,245
33.25
25
33.20
318
33.15
19
33.10
316
33.00
615
32.85
413
32.80
719
32.75
807
32.70
635
32.65
257
32.60
172
32.55
425
32.50
1,195
32.45
1,522
32.40
1,943
32.35
1,183
32.30
3,058
32.25
837
32.20
3,499
32.15
2,512
32.10
2,529
32.05
1,289
32.00P2
5,059
31.95
2,940
31.90
3,975
31.85
2,866
31.80
4,117
31.75
1,565
31.70
3,304
31.65
1,708
31.60
3,377
31.55
2,144
31.50P1
7,281
31.45#
4,728
31.40
4,534
31.35
4,702
31.30
4,768
31.25
6,359
31.20
5,833
31.15
4,398
31.10
8,815
31.05
10,631
31.00S1
23,899
30.95
11,596
30.90S2
16,417
30.85
11,429
30.80
15,678
30.75
5,451
30.70
9,265
30.65
4,141
30.60
7,995
30.55
10,671
30.50
6,580
30.45
713
30.40
3,431
30.35
2,070
30.30
3,265
30.25
2,212
30.20
3,379
30.15
1,112
30.10
3,281
30.05
6,519
30.00
5,875
29.95
1,846
29.90
2,640
29.85
3,491
29.80
5,789
29.75
3,410
29.70
3,826
29.65
4,419
29.60
2,112
29.55
2,064
29.50
5,900
29.45
1,020
29.40
2,293
29.35
2,506
29.30
3,392
29.25
2,508
29.20
1,990
29.15
903
29.10
1,646
29.05
713
29.00
978
28.95
141
28.90
197
28.85
86【鴻準
2354】 成交價
累計成交張數 109.00
1,643 108.50
1,975 108.00
5,796 107.50P2
10,054 107.00P1
16,607 106.50
8,133 106.00
7,540 105.50
3,908 105.00
7,143 104.50
3,592 104.00
2,117 103.50
3,166 103.00
3,569 102.50
4,088 102.00
3,323 101.50
3,522 101.00
5,220 100.50
8,777 100.00
7,552
99.90
2,362
99.80
1,407
99.70
1,079
99.60
880
99.50
2,024
99.40
1,242
99.30
2,034
99.20
1,282
99.10
1,619
99.00
5,093
98.90
1,549
98.80
1,827
98.70
1,476
98.60
2,062
98.50
3,412
98.40
2,062
98.30
2,095
98.20
2,396
98.10
2,479
98.00
6,131
97.90
1,249
97.80
3,083
97.70
2,315
97.60
2,832
97.50
7,758
97.40#
3,309
97.30
1,720
97.20
1,999
97.10
2,528
97.00S1
5,589
96.90
1,418
96.80
897
96.70
742
96.60
1,012
96.50
2,158
96.40
1,069
96.30
1,283
96.20
1,742
96.10
1,708
96.00
4,991
95.90
1,543
95.80
1,688
95.70
2,018
95.60
2,021
95.50
2,797
95.40
1,510
95.30
1,678
95.20
2,316
95.10
3,048
95.00S2
5,459
94.90
2,764
94.80
327
94.70
865
94.60
456
94.50
964
94.40
224
94.30
319
94.20
419
94.10
332
94.00
1,245
93.90
97
93.80
201
93.70
262
93.60
141
93.50
589
93.40
502
93.30
643
93.20
497
93.10
253
93.00
1,590
92.90
219
92.80
322
92.70
392
92.60
28
92.50
533
92.40
404
92.30
439
92.20
453
92.10
583
92.00
1,068
91.90
182
91.80
165
91.70
215
91.60
162
91.50
209
91.40
75
91.30
225
91.20
72
91.10
212
91.00
577【華碩
2357】 成交價
累計成交張數 323.50
14 323.00
46 322.50
47 322.00
339 321.50
155 321.00
517 320.50
200 320.00
347 319.50
379 319.00
201 318.50
119 318.00
175 317.50
96 317.00
91 316.50
16 316.00
139 315.50
322 315.00
674 314.50
402 314.00
644 313.50
1,050 313.00
669 312.50
268 312.00
434 311.50
529 311.00
749 310.50
571 310.00
1,603 309.50
443 309.00
488 308.50
434 308.00
779 307.50
807 307.00
824 306.50
1,216 306.00
1,384 305.50
1,590 305.00
1,847 304.50
607 304.00
723 303.50
620 303.00
1,169 302.50
968 302.00P2
2,838 301.50
1,717 301.00
1,796 300.50
1,592 300.00P1
6,347 299.50
2,421 299.00
2,147 298.50
776 298.00
1,416 297.50
985 297.00
1,255 296.50
1,067 296.00
1,811 295.50
1,436 295.00
1,806 294.50
593 294.00
1,528 293.50
924 293.00
549 292.50
344 292.00
1,040 291.50
460 291.00#
922 290.50
794 290.00
2,118 289.50
719 289.00
387 288.50
343 288.00
819 287.50
358 287.00
614 286.50
887 286.00
1,643 285.50
1,261 285.00
1,588 284.50
842 284.00
1,536 283.50
1,817 283.00
1,439 282.50
1,295 282.00S2
2,265 281.50
1,996 281.00
1,380 280.50
321 280.00
640 279.50
322 279.00S1
3,985 278.50
231 278.00
247 277.50
196 277.00
374 276.50
178 276.00
363 275.50
238 275.00
537 274.50
98 274.00
15 272.00
240【廣達
2382】 成交價
累計成交張數
83.60
10
83.50
458
83.40
46
83.30
3
83.00
208
82.90
160
82.80
681
82.70
1,956
82.60
2,103
82.50
2,788
82.40
586
82.30
947
82.20
887
82.10
639
82.00
1,423
81.90
1,731
81.80
1,859
81.70
1,520
81.60
2,104
81.50
3,851
81.40
1,978
81.30
3,165
81.20
2,801
81.10
2,763
81.00
7,027
80.90
3,047
80.80
3,662
80.70
2,610
80.60
3,261
80.50
5,287
80.40
5,341
80.30
4,164
80.20
3,271
80.10
3,886
80.00
5,888
79.90
1,344
79.80
855
79.70
771
79.60
674
79.50
1,547
79.40
2,631
79.30
1,032
79.20
1,493
79.10
1,815
79.00
3,546
78.90
767
78.80
1,474
78.70
1,448
78.60
2,380
78.50
4,297
78.40
2,181
78.30
3,508
78.20
2,425
78.10
2,759
78.00P1
16,281
77.90
5,744
77.80
8,720
77.70
8,091
77.60P2
8,957
77.50
8,295
77.40
4,990
77.30
2,916
77.20#
4,443
77.10
3,906
77.00S1
9,697
76.90
5,716
76.80
4,939
76.70
3,065
76.60
2,481
76.50
3,101
76.40
5,404
76.30
2,436
76.20
1,511
76.10
2,035
76.00
2,712
75.90
993
75.80
626
75.70
496
75.60
948
75.50
2,279
75.40
1,030
75.30
2,888
75.20S2
7,410
75.10
3,860
75.00
5,945
74.90
755
74.80
524
74.70
398
74.60
387
74.50
179【南科
2408】 成交價
累計成交張數
2.92
732
2.85
99
2.82P1
3,872
2.81
85
2.80
527
2.79
321
2.78
376
2.75
12
2.74
128
2.73
501
2.72
361
2.66
57
2.65
61
2.64
314
2.63
150
2.61
77
2.60
267
2.58
101
2.57
413
2.56
3
2.55
126
2.54
170
2.53P2
1,022
2.52
12
2.51
312
2.50#
2,055
2.49
350
2.48
457
2.46
393
2.45
297
2.44
37
2.42
306
2.41
71
2.40S1
1,084
2.37
26
2.36
34
2.35
52
2.34
78
2.33
50
2.32
115
2.31
385
2.30S2
628
2.27
183
2.22
34【友達
2409】 成交價
累計成交張數
13.35
295
13.30
6,174
13.25
5,329
13.20
7,764
13.15
11,259
13.10
32,891
13.05
37,166
13.00
11,173
12.95
11,927
12.90
13,169
12.85
32,098
12.80
26,751
12.75
18,447
12.70
33,006
12.65
37,371
12.60P2
44,368
12.55
42,908
12.50
17,387
12.45
6,941
12.40
15,687
12.35
15,163
12.30
17,714
12.25
18,106
12.20P1
50,566
12.15
29,328
12.10
33,867
12.05
38,845
12.00
36,164
11.95
24,361
11.90
25,890
11.85
19,728
11.80
857
11.60
714
11.55
2,199
11.50
2,618
11.45
16,263
11.40
25,744
11.35
14,753
11.30#
10,621
11.25
4,640
11.20S2
8,855
11.15
6,282
11.10S1
21,546【中華電
2412】 成交價
累計成交張數
91.70
22
91.60
860
91.50
5,087
91.40P1
15,079
91.30
8,471
91.20
8,648
91.10
9,340
91.00P2
13,574
90.90
8,370
90.80
7,160
90.70
4,799
90.60
9,134
90.50
10,913
90.40
8,668
90.30
8,722
90.20
9,673
90.10
5,446
90.00#
15,798
89.90
8,384
89.80S1
9,514
89.70
7,529
89.60
7,537
89.50S2
8,567
89.40
3,702
89.30
823【聯發科
2454】 成交價
累計成交張數 276.00
322 275.50
109 275.00
638 274.50
444 274.00
341 273.50
629 273.00
1,253 272.50
2,652 272.00
2,358 271.50
1,054 271.00
1,422 270.50
426 270.00
3,234 269.50
2,062 269.00
4,175 268.50
3,506 268.00
5,619 267.50
3,481 267.00
5,829 266.50
3,949 266.00
6,022 265.50
3,458 265.00P2
7,115 264.50
5,609 264.00P1
10,927 263.50
4,644 263.00
5,445 262.50
3,037 262.00
4,846 261.50
709 261.00
1,240 260.50
427 260.00
628 259.50
307 259.00
930 258.50
320 258.00
1,547 257.50
1,900 257.00
2,254 256.50
2,048 256.00
2,363 255.50
2,004 255.00
2,588 254.50
1,748 254.00#
2,048 253.50S2
1,934 253.00S1
4,427 252.50
1,774 252.00
1,260 251.50
628 251.00
766 250.50
50 250.00
916 249.50
76 249.00
168 248.50
175 248.00
643 247.50
1,125 247.00
984 246.50
755 246.00
899 245.50
1,346 245.00
1,728 244.50
189 244.00
530 243.50
471 243.00
292 242.50
172 242.00
235 241.50
324 241.00
356【可成
2474】 成交價
累計成交張數 198.00
409 197.50
320 197.00
1,132 196.50
2,474 196.00
1,682 195.50
1,627 195.00
1,821 194.50
1,334 194.00
1,602 193.50
1,652 193.00
2,797 192.50
3,501 192.00
5,853 191.50
4,500 191.00
5,895 190.50
3,597 190.00
8,420 189.50
6,559 189.00
8,979 188.50
5,658 188.00P2
9,600 187.50
5,483 187.00
8,966 186.50
4,522 186.00
7,765 185.50
4,899 185.00P1
9,779 184.50
3,866 184.00
7,103 183.50
5,557 183.00#
7,150 182.50
5,671 182.00
8,806 181.50
9,692 181.00S1
12,779 180.50
9,519 180.00S2
12,221 179.50
4,746 179.00
8,319 178.50
9,144 178.00
7,453 177.50
5,655 177.00
8,194 176.50
6,707 176.00
6,004 175.50
3,892 175.00
6,397 174.50
5,141 174.00
4,032 173.50
4,341 173.00
1,447 172.50
335 172.00
955 171.50
571 171.00
2,304 170.50
656 170.00
1,082【宏達電
2498】 成交價
累計成交張數 457.00
424 456.50
68 456.00
74 455.50
61 455.00
246 454.50
121 454.00
235 453.50
275 453.00
375 452.50
792 452.00
283 451.50
215 451.00
400 450.50
562 450.00
2,465 449.50
310 449.00
1,076 448.50
229 448.00
640 447.50
305 447.00
239 446.50
134 446.00
363 445.50
291 445.00
677 444.50
567 444.00
661 443.50
467 443.00
828 442.50
276 442.00
1,310 441.50
398 441.00
1,413 440.50
821 440.00
2,824 439.50
813 439.00
2,237 438.50
1,271 438.00
3,129 437.50
1,597 437.00
3,627 436.50
1,540 436.00
2,493 435.50
1,375 435.00
3,347 434.50
1,760 434.00
2,754 433.50
2,192 433.00
4,347 432.50
2,409 432.00P2
4,765 431.50
2,136 431.00
2,963 430.50
1,840 430.00P1
7,923 429.50
1,863 429.00
2,935 428.50
2,042 428.00
4,424 427.50
2,480 427.00
3,751 426.50
2,210 426.00
2,612 425.50
1,989 425.00
4,444 424.50
657 424.00
2,793 423.50
501 423.00
2,228 422.50
1,169 422.00
1,542 421.50
511 421.00
1,577 420.50
942 420.00
3,197 419.50
743 419.00
1,561 418.50
1,008 418.00
1,640 417.50
808 417.00
1,744 416.50
580 416.00
2,069 415.50
1,048 415.00
4,028 414.50
1,048 414.00
3,866 413.50
1,429 413.00
3,772 412.50
1,572 412.00
1,985 411.50
1,130 411.00
2,855 410.50
929 410.00
1,939 409.50
419 409.00
992 408.50
948 408.00
1,369 407.50
178 407.00
1,389 406.50
459 406.00
1,611 405.50
445 405.00
1,709 404.50
525 404.00
1,098 403.50
682 403.00
1,761 402.50
684 402.00
2,040 401.50
868 401.00
2,763 400.50
2,006 400.00
3,104 399.50
721 399.00
818 398.50
481 398.00
808 397.50
302 397.00
750 396.50
435 396.00
1,016 395.50
635 395.00
2,354 394.50
588 394.00
1,309 393.50#
1,026 393.00
732 392.50
177 392.00
341 391.50
258 391.00
881 390.50
477 390.00S1
1,409 389.50
231 389.00
694 388.50
153 388.00
536 387.50
61 387.00S2
931 386.50
660 386.00
247【彰化銀行
2801】 成交價
累計成交張數
16.20
67
16.15
1,509
16.10
2,760
16.05
4,990
16.00
4,735
15.95
5,813
15.90
7,133
15.85
4,331
15.80
3,814
15.75
2,010
15.70
4,191
15.65
3,897
15.60
7,624
15.55
5,410
15.50
9,699
15.45P1
14,801
15.40P2
14,535
15.35
8,760
15.30
8,389
15.25
5,430
15.20
9,057
15.15
6,089
15.10
7,026
15.05
1,954
15.00
687
14.95
186
14.90#
3,187
14.85
1,793
14.80
1,755
14.75
1,847
14.70S1
3,526
14.65
1,609
14.60S2
2,890
14.55
577【華南金
2880】 成交價
累計成交張數
16.45
404
16.40
3,970
16.35
1,820
16.30
5,307
16.25
3,154
16.20
5,317
16.15P2
13,314
16.10
9,540
16.05
10,536
16.00
12,824
15.95
9,000
15.90
10,396
15.85P1
16,289
15.80#
14,363
15.75S2
7,126
15.70S1
7,523
15.65
3,689
15.60
4,253
15.55
785
15.50
422【富邦金
2881】 成交價
累計成交張數
30.35
5
30.30
751
30.25
1,219
30.20
1,709
30.15
1,721
30.10
895
30.05
203
30.00
3,842
29.95
7,559
29.90
15,743
29.85
11,493
29.80
3,462
29.75
915
29.70
2,837
29.65P1
19,741
29.60
7,108
29.55
9,212
29.50
6,673
29.45
5,284
29.40
7,923
29.35
7,071
29.30
6,775
29.25
11,254
29.20P2
16,981
29.15
10,433
29.10
13,368
29.05
6,358
29.00
4,083
28.95
2,631
28.90
5,697
28.85
10,476
28.80
12,619
28.75
14,029
28.70
11,255
28.65
9,176
28.60
14,301
28.55
9,917
28.50
5,074
28.45
7,540
28.40
1,775
28.35
1,914
28.30
7,206
28.25#
12,215
28.20S1
12,902
28.15S2
4,965
28.10
1,109
28.05
903
28.00
4,338
27.95
1,241
27.90
1,919
27.85
2,013
27.80
3,536
27.75
2,304
27.70
1,984
27.65
1,763
27.60
1,113【國泰金
2882】 成交價
累計成交張數
30.80
40
30.75
46
30.70
1,287
30.65
1,421
30.60
2,898
30.55
2,934
30.50
5,385
30.45
2,495
30.40
4,781
30.35
3,597
30.30
3,181
30.25
605
30.20
1,323
30.15
19
30.10
319
30.05
929
30.00
6,372
29.95
4,974
29.90
6,477
29.85
6,424
29.80
7,434
29.75
2,702
29.70
1,512
29.65
2,467
29.60
5,877
29.55
4,822
29.50
6,564
29.45
5,240
29.40
3,573
29.35
3,642
29.30
7,352
29.25P2
13,657
29.20
13,339
29.15P1
16,884
29.10
13,257
29.05
8,333
29.00
8,143
28.95
3,090
28.90
5,897
28.85
9,349
28.80
10,345
28.75
6,716
28.70
7,081
28.65
5,681
28.60
7,781
28.55
7,638
28.50
5,736
28.45
2,003
28.40#
1,967
28.35
1,277
28.30
982
28.25
396
28.20
869
28.15
1,580
28.10S2
2,707
28.05
1,901
28.00S1
4,048
27.95
219
27.90
409
27.85
528
27.80
857【開發金
2883】 成交價
累計成交張數
7.66
202
7.65
3,856
7.64
2,068
7.63
1,065
7.62
3,220
7.61
11,847
7.60
3,056
7.59
5,401
7.58
7,098
7.57
8,710
7.56
5,266
7.55
5,862
7.54
9,602
7.53
6,342
7.52
12,174
7.51
8,221
7.50P1
39,574
7.49
2,257
7.48
1,347
7.47
1,776
7.46
1,719
7.45
3,814
7.44
4,415
7.43
4,310
7.42
8,316
7.41
5,506
7.40
14,704
7.39
15,691
7.38
20,839
7.37
16,181
7.36
15,157
7.35
27,454
7.34
27,414
7.33
16,140
7.32
18,392
7.31
13,896
7.30
21,292
7.29
16,233
7.28
18,471
7.27
27,841
7.26P2
36,126
7.25
25,328
7.24
26,212
7.23
29,745
7.22
24,007
7.21
13,690
7.20
17,099
7.19
11,139
7.18
9,473
7.17
12,497
7.16
11,889
7.15
12,557
7.14
17,112
7.13
13,940
7.12
16,552
7.11
14,458
7.10
24,836
7.09
17,897
7.08
21,840
7.07
10,817
7.06
11,339
7.05
22,447
7.04
6,669
7.03
10,268
7.02
11,557
7.01#
18,926
7.00
18,640
6.99
8,344
6.98
13,764
6.97
12,371
6.96S1
23,208
6.95S2
22,269
6.94
4,778
6.93
3,414
6.92
5,727
6.91
8,016
6.90
22,095
6.89
1,975
6.88
435
6.87
133
6.86
2,538
6.85
1,236【玉山金
2884】 成交價
累計成交張數
15.60
847
15.55
1,043
15.50
2,985
15.45
2,148
15.40
1,289
15.35
3,329
15.30
5,288
15.25
3,332
15.20
4,072
15.15
3,162
15.10
4,582
15.05
4,037
15.00
10,698
14.95
2,785
14.90
6,953
14.85
10,497
14.80P2
11,951
14.75
11,565
14.70P1
15,990
14.65
8,045
14.60
8,208
14.55
8,544
14.50
9,594
14.45
2,227
14.40
826
14.35
370
14.30
1,579
14.25
962
14.10
425
14.05
178
14.00#
5,030
13.95S1
4,095
13.90S2
3,280
13.85
2,031
13.80
2,462
13.75
1,374
13.70
2,229
13.65
696
13.60
1,623
13.55
1,339
13.50
225【元大金
2885】 成交價
累計成交張數
13.90
7,075
13.85
12,499
13.80
7,209
13.75
5,340
13.70
14,019
13.65
7,031
13.60
5,842
13.55
5,204
13.50
10,976
13.45
17,683
13.40P2
24,319
13.35
12,784
13.30
11,294
13.25
16,782
13.20
23,004
13.15P1
33,391
13.10
9,482
13.05
8,226
13.00
18,344
12.95
12,231
12.90
12,503
12.85
14,500
12.80
6,837
12.75#
16,993
12.70
22,618
12.65
28,674
12.60S1
60,468
12.55S2
41,375
12.50
36,868
12.45
8,654
12.40
7,134
12.35
2,748
12.30
1,078
12.25
1,114【兆豐金
2886】 成交價
累計成交張數
22.30
1,616
22.25
3,912
22.20
3,451
22.15
3,120
22.10
3,507
22.05
3,404
22.00
7,977
21.95
5,017
21.90
3,848
21.85
3,948
21.80
1,448
21.75
1,268
21.70
4,050
21.65
4,414
21.60
6,208
21.55
10,127
21.50
8,877
21.45
12,877
21.40
14,633
21.35
6,479
21.30
7,498
21.25
6,642
21.20
11,748
21.15
13,628
21.10
14,483
21.05
12,950
21.00
10,991
20.95
5,458
20.90
13,668
20.85
6,074
20.80
10,866
20.75P1
18,169
20.70
13,549
20.65
7,783
20.60
4,112
20.55
7,843
20.50P2
16,917
20.45
9,248
20.40
9,716
20.35
12,076
20.30
11,821
20.25
6,471
20.20
12,142
20.15
7,437
20.10
3,079
20.05#
2,779
20.00
6,710
19.95
10,173
19.90
11,632
19.85S2
13,307
19.80S1
15,025
19.75
7,848
19.70
6,958
19.65
6,490
19.60
3,623
19.55
2,092
19.50
3,362
19.45
1,874
19.40
3,584
19.35
1,056
19.30
3,097
19.25
1,234
19.20
269【台新金
2887】 成交價
累計成交張數
11.40
630
11.35
9,477
11.30
22,968
11.25
15,456
11.20
22,384
11.15
23,638
11.10P1
41,348
11.05
23,142
11.00
30,168
10.95P2
34,658
10.90
19,177
10.85
7,958
10.80
6,839
10.75
576
10.70
2,970
10.65#
5,533
10.60S1
11,542
10.55
4,196
10.50
2,536
10.45
568
10.40
836
10.35
993
10.30S2
6,995
10.25
5,995
10.20
5,709【新光金
2888】 成交價
累計成交張數
8.69
340
8.68
813
8.67
768
8.66
1,218
8.64
179
8.63
479
8.62
178
8.61
161
8.60
842
8.59
84
8.58
120
8.57
306
8.56
2,188
8.55
4,616
8.54
1,180
8.53
2,248
8.52
2,804
8.51
2,833
8.50
3,780
8.49
1,153
8.48
2,351
8.47
2,233
8.46
2,680
8.45
4,376
8.44
1,464
8.43
881
8.42
2,458
8.41
1,978
8.40
4,333
8.39
2,257
8.38
5,111
8.37
2,487
8.36
4,368
8.35
4,906
8.34
2,503
8.33
1,274
8.32
2,051
8.31
4,056
8.30
6,087
8.29
2,823
8.28
7,626
8.27
3,841
8.26
5,456
8.25
8,218
8.24
6,920
8.23
6,277
8.22
5,270
8.21
6,963
8.20P2
8,878
8.19
2,726
8.18
2,773
8.17
2,232
8.16
2,890
8.15
3,138
8.14
1,274
8.13
2,496
8.12
3,051
8.11
1,918
8.10
3,720
8.09
2,101
8.08
4,816
8.07
2,185
8.06
2,862
8.05
6,478
8.04
5,369
8.03P1
9,465
8.02
6,072
8.01#
5,399
8.00S1
8,639
7.99
2,812
7.98
2,523
7.97
3,275
7.96
3,049
7.95S2
5,498
7.94
2,772
7.93
2,916
7.92
907
7.91
495
7.90
2,893
7.89
657
7.88
1,318
7.87
914
7.86
1,673
7.85
975
7.84
1,087
7.83
1,548
7.82
4,944
7.81
2,934
7.80
4,372
7.79
235
7.78
99
7.77
40
7.76
209
7.75
774
7.74
5
7.73
290
7.71
234
7.70
482
7.69
367
7.68
174
7.66
222
7.65
273【永豐金
2890】 成交價
累計成交張數
11.10P1
7,490
11.05
1,973
11.00
1,308
10.95
2,013
10.90P2
4,024
10.85#
5,963
10.80
2,837
10.75
3,231
10.70
5,756
10.65
3,533
10.60
12,968
10.55
11,646
10.50S1
16,263
10.45
8,837
10.40S2
13,577
10.35
13,352
10.30
3,784
10.25
4,226
10.20
7,552
10.15
9,997
10.10
11,727
10.05
11,558
10.00
11,647
9.99
3,816
9.98
2,734
9.97
1,473
9.96
2,066
9.95
3,083
9.94
1,276
9.93
2,638
9.92
3,497
9.91
3,943
9.90
2,218
9.89
512
9.88
470
9.87
618
9.86
756
9.85
1,779
9.84
1,635
9.83
2,685
9.82
3,141
9.81
4,599
9.80
4,707
9.79
3,965
9.78
3,094
9.77
1,948
9.76
1,127
9.75
2,161
9.74
2,100
9.73
2,859
9.72
2,295
9.71
2,577
9.70
4,927
9.69
3,565
9.68
4,983
9.67
2,875
9.66
2,881
9.65
3,523
9.64
1,799
9.63
2,666
9.62
2,218
9.61
2,090
9.60
8,065
9.59
5,316
9.58
5,509
9.57
3,397
9.56
2,939
9.55
2,387
9.54
1,581
9.53
2,445
9.52
3,862
9.51
3,951
9.50
8,829
9.49
6,016
9.48
3,708
9.47
2,211
9.46
2,951
9.45
3,626
9.44
713
9.43
808
9.42
68
9.41
142
9.40
565
9.39
967
9.38
67
9.37
195
9.36
413
9.35
257
9.34
420
9.33
593
9.32
141
9.31
733
9.30
177【中信金
2891】 成交價
累計成交張數
18.70
479
18.65
5,266
18.60
9,138
18.55
3,986
18.50
5,620
18.45
11,511
18.40
9,158
18.35
11,321
18.30
5,266
18.25
2,302
18.20
2,499
18.15
4,191
18.10
2,978
18.05
5,144
18.00
7,760
17.95
2,615
17.90
2,657
17.85
896
17.80
3,157
17.75
5,897
17.70
2,802
17.65
2,239
17.60
4,234
17.55
2,364
17.50
2,965
17.45
294
17.40
1,809
17.35
5,036
17.30
13,426
17.25
15,645
17.20
26,832
17.15
8,369
17.10
12,446
17.05
13,435
17.00
15,971
16.95
7,792
16.90
13,599
16.85
29,778
16.80P2
34,442
16.75
17,342
16.70
26,753
16.65
23,691
16.60
13,570
16.55
2,261
16.50
5,502
16.45
5,982
16.40
10,740
16.35
19,835
16.30
25,736
16.25
28,297
16.20P1
36,330
16.15
23,372
16.10
22,154
16.05
1,624
16.00#
7,866
15.95
3,663
15.90
5,196
15.85
4,503
15.80
4,163
15.75S2
10,251
15.70
9,232
15.65
4,217
15.60
9,339
15.55
6,810
15.50S1
11,051
15.45
1,194【第一金
2892】 成交價
累計成交張數
17.45
13,201
17.35
394
17.30
1,205
17.25
3,189
17.20
7,091
17.15
11,947
17.10
19,521
17.05P1
25,386
17.00
22,281
16.95
15,981
16.90
20,117
16.85P2
24,555
16.80
9,240
16.75
5,124
16.70#
13,414
16.65S1
10,044
16.60
7,126
16.55
6,501
16.50S2
7,884
16.45
6,021
16.40
5,693
16.35
4,834
16.30
2,899
16.25
569【統一超
2912】 成交價
累計成交張數 161.50
21 161.00
161 160.50
299 160.00
961 159.50
1,013 159.00
743 158.50
586 158.00
1,106 157.50P1
2,346 157.00P2
1,715 156.50
1,426 156.00
1,252 155.50
1,581 155.00
1,589 154.50
1,706 154.00#
1,561 153.50S1
1,382 153.00S2
793 152.50
488 152.00
331【聯詠
3034】 成交價
累計成交張數
91.50
95
91.30
27
91.20
104
91.10
343
91.00
423
90.90
233
90.80
469
90.70
501
90.60
264
90.50
353
90.40
335
90.30
214
90.20
373
90.10
227
90.00
486
89.90
411
89.80
1,223
89.70
660
89.60
813
89.50
906
89.40
195
89.30
236
89.20
784
89.10
582
89.00P2
2,962
88.90
501
88.80
305
88.70
546
88.60
1,019
88.50
704
88.40
720
88.30
923
88.20
1,034
88.10
1,455
88.00P1
3,260
87.90
1,149
87.80
1,427
87.70
1,344
87.60
1,281
87.50
2,490
87.40
788
87.30
1,248
87.20
1,550
87.10
1,564
87.00
1,484
86.90
865
86.80
795
86.70
629
86.60
960
86.50
1,192
86.40
813
86.30
772
86.20
791
86.10
553
86.00
1,155
85.90
216
85.80#
607
85.70
391
85.60
347
85.50S2
482
85.40
206
85.30
302
85.20
418
85.10
438
85.00
480
84.90
101
84.80
130
84.70
102
84.60
385
84.50S1
640
84.40
142
84.30
157
84.20
50
84.10
42
84.00
275
83.90
18
83.80
29
83.70
67
83.60
52
83.50
203
83.40
116
83.30
112
83.20
123
83.10
28
83.00
265
82.90
34
82.80
59
82.70
32
82.60
27
82.50
13
82.40
7
82.30
17
82.20
44
82.10
48
82.00
283
81.90
13
81.80
35
81.60
21【台灣大
3045】 成交價
累計成交張數
98.50
53
98.40
110
98.30
103
98.20
133
98.10
163
98.00
2,094
97.90
2,192
97.80
3,381
97.70
2,885
97.60
2,125
97.50
5,671
97.40
3,413
97.30
2,838
97.20
2,319
97.10
3,806
97.00P1
10,138
96.90
2,560
96.80
2,217
96.70
927
96.60
1,770
96.50
3,611
96.40
2,165
96.30
1,434
96.20
1,888
96.10
1,803
96.00P2
6,056
95.90
4,220
95.80
3,452
95.70
1,330
95.60
653
95.50
1,257
95.40
691
95.30
769
95.20
374
95.10
92
95.00
1,106
94.90
498
94.80
869
94.70
637
94.60
1,580
94.50
5,349
94.40#
2,128
94.30
2,458
94.20
2,467
94.10
2,561
94.00
4,135
93.90
1,419
93.80
1,656
93.70
1,053
93.60
2,172
93.50
3,066
93.40
1,123
93.30
3,008
93.20S1
7,414
93.10
2,941
93.00S2
5,172
92.90
1,729
92.80
601
92.70
550
92.60
984
92.50
913
92.40
2,844
92.30
864
92.20
23【華亞科
3474】 成交價
累計成交張數
8.90
1,007
8.89
386
8.88
478
8.87
335
8.86
283
8.85
695
8.84
613
8.83
467
8.82
539
8.81
85
8.80
1,214
8.79
240
8.78
784
8.77
1,273
8.76
427
8.75
1,531
8.74
405
8.73
1,676
8.72
445
8.71
563
8.70
3,570
8.69
344
8.68
712
8.67
639
8.66
701
8.65
166
8.64
248
8.62
240
8.61
144
8.60
2,186
8.59
945
8.58
1,458
8.57
737
8.56
955
8.55
1,606
8.54
1,296
8.53
1,127
8.52
1,406
8.51
1,879
8.50P2
5,284
8.49
2,125
8.48
1,670
8.47
1,525
8.46
1,328
8.45
3,247
8.44
571
8.43
426
8.42
582
8.41
598
8.40
5,017
8.39
1,289
8.38
598
8.37
215
8.36
122
8.35
264
8.34
45
8.33
72
8.32
92
8.31
95
8.30
1,069
8.29
348
8.28
131
8.27
235
8.26
379
8.25
743
8.24
470
8.23
241
8.22
397
8.21
445
8.20
699
8.19
246
8.18
605
8.17
735
8.16
513
8.15
871
8.14
426
8.13
670
8.12
244
8.11
412
8.10
2,278
8.09
298
8.08
673
8.07
176
8.06
587
8.05
878
8.04
443
8.03
530
8.02
821
8.01
305
8.00
1,570
7.99
998
7.98
1,103
7.97
2,212
7.96
1,298
7.95
1,268
7.94
647
7.93
138
7.92
1,512
7.91
237
7.90
693
7.89
30
7.88
27
7.87
62
7.86
59
7.83
227
7.82
33
7.81
436
7.80
102
7.79
36
7.78
72
7.77
394
7.76
79
7.75
108
7.74
75
7.73
42
7.72
181
7.71
261
7.70
1,423
7.69
371
7.68
2,676
7.67
269
7.66
524
7.65
1,625
7.64
321
7.63
708
7.62
879
7.61
1,260
7.60
2,067
7.59
2,154
7.58
989
7.57
1,794
7.56
579
7.55
1,298
7.54
2,007
7.53
1,736
7.52
1,441
7.51
1,300
7.50
4,707
7.49
1,500
7.48
1,369
7.47
1,862
7.46
2,381
7.45
4,885
7.44
1,264
7.43
4,375
7.42P1
11,020
7.41
1,778
7.40
3,661
7.39
878
7.38
791
7.37
439
7.36
701
7.35
746
7.34
351
7.33
259
7.32
985
7.31
87
7.30
805
7.29
693
7.28#
6,660
7.27
1,542
7.26
843
7.25
1,331
7.24
1,030
7.23
536
7.22
1,208
7.21
1,252
7.20S1
5,153
7.19
998
7.18
1,237
7.17
538
7.16
517
7.15
1,041
7.14
282
7.13
622
7.12
841
7.11
1,232
7.10S2
3,132
7.09
579
7.08
847
7.07
998
7.06
898
7.05
1,132
7.04
230
7.03
890
7.02
590
7.01
97
7.00
917
6.99
1,089
6.98
793
6.97
665
6.96
536
6.95
548
6.94
233
6.93
97
6.92
293
6.91
541
6.90
1,551
6.89
271
6.88
258
6.87
271
6.86
388
6.85
957
6.84
504
6.83
1,296
6.82
956
6.81
2,124【奇美電
3481】 成交價
累計成交張數
13.00
1,516
12.95
10,020
12.90
11,586
12.85
4,055
12.80
8,405
12.75P1
43,133
12.70
36,355
12.65
40,270
12.60P2
42,333
12.55
37,971
12.50
33,888
12.45
16,977
12.40
18,554
12.35
23,613
12.30
34,024
12.25
40,026
12.20
40,489
12.15
30,570
12.10
22,645
12.05
24,976
12.00
28,452
11.95
19,527
11.90
16,839
11.85
12,294
11.80
9,902
11.75
3,744
11.70
12,053
11.65
9,861
11.60
8,075
11.55
2,501
11.50
4,835
11.45#
11,011
11.40S2
15,295
11.35S1
17,274【遠傳
4904】 成交價
累計成交張數
70.20
17
70.10
355
70.00
665
69.90
190
69.80
377
69.70
1,334
69.60
1,613
69.50
2,308
69.40
1,101
69.30
1,238
69.20
1,739
69.10
2,074
69.00
3,281
68.90
1,736
68.80
1,730
68.70
2,918
68.60
1,697
68.50
2,142
68.40
1,118
68.30
2,224
68.20
3,147
68.10P2
3,630
68.00
3,112
67.90
3,112
67.80
2,732
67.70
3,220
67.60
1,908
67.50
2,495
67.40
1,930
67.30
2,203
67.20
1,419
67.10
2,047
67.00P1
4,457
66.90
1,946
66.80#
1,533
66.70
1,343
66.60
1,295
66.50
1,978
66.40
3,124
66.30
1,129
66.20
815
66.10
889
66.00
1,867
65.90
926
65.80
799
65.70
1,105
65.60
1,282
65.50
1,681
65.40
1,376
65.30
2,144
65.20
1,233
65.10
663
65.00
1,887
64.90
650
64.80
1,076
64.70
1,282
64.60S2
3,209
64.50
2,710
64.40
1,613
64.30
1,075
64.20
2,351
64.10S1
3,339
64.00
2,028
63.90
993
63.80
482
63.70
316
63.60
220
63.50
344
63.40
202
63.30
214
63.20
283
63.10
240
63.00
722【台塑石化
6505】 成交價
累計成交張數
89.00
101
88.90
2
88.80
31
88.70
53
88.60
231
88.50
243
88.40
81
88.30
120
88.20
218
88.10
215
88.00
314
87.90
153
87.80
66
87.70
52
87.60
95
87.50
368
87.40
167
87.30
261
87.20
402
87.10
348
87.00
528
86.90
129
86.80
454
86.70
462
86.60
405
86.50
301
86.40
336
86.30
354
86.20
289
86.10
198
86.00
906
85.90
771
85.80
1,048
85.70
903
85.60
354
85.50
461
85.40
242
85.30
353
85.20
495
85.10
311
85.00
602
84.90
23
84.80
132
84.70
168
84.60
130
84.50
735
84.40
311
84.30
202
84.20
286
84.10
464
84.00
651
83.90
338
83.80
211
83.70
382
83.60
497
83.50
1,072
83.40P2
1,225
83.30
806
83.20
1,150
83.10
1,060
83.00
1,087
82.90
198
82.80
303
82.70
539
82.60
869
82.50P1
1,359
82.40
321
82.30
354
82.20
377
82.10
256
82.00
1,182
81.90#
526
81.80
298
81.70
438
81.60
490
81.50S1
1,855
81.40
496
81.30S2
530
81.20
429
81.10
255
81.00
201
80.90
42
80.80
67
80.70
32
80.60
18
80.50
2
80.10
5
80.00
121【南電
8046】 成交價
累計成交張數
56.30
12
56.20
26
56.10
49
56.00
97
55.90
45
55.80
148
55.70
239
55.60
105
55.50
250
55.40
96
55.30
321
55.20
111
55.10
119
55.00
248
54.90
274
54.80
191
54.70
124
54.60
270
54.50
171
54.40
100
54.30
124
54.20
101
54.10
24
54.00
97
53.90
11
53.80
60
53.70
20
53.60
3
53.50
83
53.40
33
53.30
78
53.20
352
53.10
229
53.00
257
52.90
127
52.80
310
52.70
385
52.60
26
52.50
79
52.30
6
52.20
5
52.00
57
51.90
113
51.80
147
51.70
365
51.60
218
51.50
312
51.40
76
51.30
75
51.20
102
51.10
227
51.00
86
50.70
208
50.60
83
50.50
213
50.40
323
50.30
610
50.20
633
50.10P2
657
50.00P1
786
49.95
228
49.90
400
49.85
304
49.80
522
49.75
147
49.70
364
49.65
218
49.60
317
49.55
165
49.50
448
49.45
99
49.40
245
49.35
214
49.30
328
49.25
267
49.20
512
49.15
237
49.10
515
49.05
444
49.00
638
48.95
210
48.90
243
48.85
206
48.80
330
48.75
337
48.70
181
48.65
206
48.60
250
48.55
295
48.50
536
48.45
251
48.40
264
48.35
157
48.30
273
48.25
145
48.20
301
48.15
286
48.10
389
48.05
300
48.00
496
47.95
95
47.90
107
47.85
21
47.80
21
47.30
1
47.20
1
47.10
48
47.00
54
46.95
17
46.90
121
46.85
113
46.80
133
46.70
36
46.65
51
46.60
45
46.55
18
46.50
62
46.45
16
46.40
30
46.35
42
46.30
172
46.25
52
46.20#
109
46.15
32
46.10
14
46.05
5
46.00
131
45.95
9
45.90
28
45.85
10
45.80
44
45.75
8
45.70
53
45.65
20
45.60
19
45.55
1
45.50
26
45.45
11
45.40
96
45.35
46
45.30S2
132
45.25
34
45.20
57
45.15
20
45.10
74
45.05S1
176
45.00
93【寶成工業
9904】 成交價
累計成交張數
25.95
6
25.90
236
25.85
1,458
25.80
247
25.75
176
25.70
985
25.65
1,414
25.60
1,684
25.55
696
25.50
2,087
25.45
1,351
25.40
1,321
25.35
2,907
25.30
2,139
25.25
881
25.20
1,399
25.15
1,803
25.10
2,660
25.05P2
4,741
25.00P1
6,593
24.95
4,666
24.90
4,654
24.85
3,153
24.80#
2,923
24.75
1,109
24.70S2
1,585
24.65
1,357
24.60S1
1,663
24.55
738
24.50
617
24.45
383
24.40
209
24.35
140
24.30
248★ 資料來源：臺灣證券交易所 2012/6/5 14:55:56