回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2012 年 06月 04日

中央商情網/ 2012.06.04 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

13.90

3

13.80

28

13.75

5

13.70

49

13.65

11

13.60

21

13.55

45

13.50

91

13.45

21

13.40

188

13.35

3

13.30

24

13.25

66

13.20

90

13.15

94

13.10

173

13.05

3

13.00

158

12.95

25

12.90

194

12.85

60

12.80

105

12.75

28

12.70

259

12.65

25

12.60

130

12.55

83

12.50P1

538

12.45

75

12.40P2

288

12.35

40

12.30

74

12.25

95

12.20

42

12.15

37

12.10

64

12.05

64

12.00

24

11.85

2

11.75

32

11.65

29

11.60

143

11.55

19

11.50#

134

11.45S2

2

11.40S1

15

11.35

1【麗正  

2302】 成交價

累計成交張數

4.43

10

4.42

6

4.41

53

4.40

2

4.39

1

4.38

13

4.37

3

4.36

9

4.35

7

4.33

1

4.32

15

4.31

2

4.30P1

100

4.29

26

4.28

8

4.26

5

4.25

24

4.24

1

4.21

5

4.20

16

4.17

6

4.16

3

4.14

5

4.13

2

4.12

27

4.11

25

4.10

15

4.09

4

4.08

11

4.07

4

4.06

15

4.05

5

4.04

4

4.03

8

4.02

9

4.01

26

4.00

57

3.99

29

3.98

12

3.97

7

3.96

37

3.95

13

3.94

3

3.93

11

3.92

17

3.91

7

3.90

32

3.89

13

3.88

28

3.87

28

3.86

11

3.85P2

68

3.84

9

3.83

22

3.82

21

3.81

27

3.79

11

3.78

10

3.73

4

3.72

9

3.70

10

3.69#

8

3.68

3

3.67S2

10

3.63S1

20

3.62

8

3.61

7

3.60

1【聯電  

2303】 成交價

累計成交張數

14.80

820

14.75

14,473

14.70

21,239

14.65

10,014

14.60

13,606

14.55

18,679

14.50

29,254

14.45

26,539

14.40

15,622

14.35

9,775

14.30

3,561

14.25

2,496

14.20

5,150

14.15

3,281

14.10

4,326

14.05

4,746

14.00

21,886

13.95

15,926

13.90

10,008

13.85

4,057

13.80

8,929

13.75

1,771

13.70

990

13.65

11,867

13.60

10,022

13.55

6,809

13.50

8,769

13.45

9,935

13.40

24,965

13.35

37,227

13.30

19,074

13.25

21,019

13.20

8,900

13.15

11,869

13.10P2

39,135

13.05

15,453

13.00

21,166

12.95

13,222

12.90

19,114

12.85

11,724

12.80

23,584

12.75

33,878

12.70P1

39,800

12.65

19,514

12.60

28,796

12.55

39,035

12.50

14,029

12.45

15,644

12.40

1,298

12.20

2,076

12.15

7,260

12.10

7,822

12.05

5,688

12.00

6,564

11.95

5,795

11.90

4,864

11.85#

6,422

11.80S2

9,012

11.75S1

20,477

11.70

699【日月光 

2311】 成交價

累計成交張數

29.70

434

29.65

1,221

29.60

3,038

29.55

1,303

29.50

2,914

29.45

601

29.40

677

29.35

1,983

29.30

5,066

29.25

5,038

29.20

7,954

29.15

11,054

29.10

7,749

29.05

4,577

29.00

4,540

28.95

2,664

28.90

6,455

28.85

4,741

28.80

5,379

28.75

4,128

28.70

2,528

28.65

4,176

28.60

5,946

28.55

6,570

28.50

4,121

28.45

3,584

28.40

2,037

28.35

427

28.30

5,093

28.25P1

26,166

28.20

12,347

28.15

7,029

28.10

7,446

28.05

5,447

28.00

14,722

27.95

11,410

27.90

18,717

27.85

16,138

27.80

10,372

27.75

8,779

27.70

14,587

27.65

8,837

27.60

16,507

27.55

14,864

27.50P2

19,600

27.45

8,093

27.40

4,891

27.35

4,633

27.30

6,798

27.25

8,182

27.20

9,049

27.15

5,691

27.10

4,942

27.05

7,497

27.00

6,075

26.95

1,843

26.90

2,171

26.85

416

26.80

884

26.75

964

26.70

938

26.65#

1,896

26.60

1,924

26.55

1,309

26.50S2

2,849

26.45S1

3,282

26.40

1,853

26.35

315

26.30

219

26.25

203

26.15

67

26.10

245

26.05

147

26.00

1,008【矽品  

2325】 成交價

累計成交張數

34.30

1,056

34.25

215

34.20

823

34.15

1,316

34.10

946

34.05

863

34.00

260

33.95

245

33.90

296

33.85

916

33.80

1,084

33.75

1,305

33.70

2,464

33.65

2,045

33.60

2,773

33.55

2,883

33.50

4,271

33.45

2,272

33.40

2,819

33.35

2,716

33.30

2,774

33.25

2,428

33.20

1,856

33.15

1,523

33.10

1,195

33.05

530

33.00

1,059

32.95

352

32.90

789

32.85

432

32.80

343

32.75

263

32.70

164

32.65

102

32.60

162

32.55

107

32.50

3,817

32.45

134

32.40

218

32.35

17

32.30

317

32.25

271

32.20

273

32.15

2,863

32.10

849

32.05

1,432

32.00P1

13,742

31.95

5,611

31.90

4,701

31.85

4,761

31.80P2

7,362

31.75

4,566

31.70

3,934

31.65

3,947

31.60

2,098

31.55

2,113

31.50

5,753

31.45

3,879

31.40

3,540

31.35

2,912

31.30

3,497

31.25

1,417

31.20

1,343

31.15

1,485

31.10

1,260

31.05

1,290

31.00

2,212

30.95

1,422

30.90

1,372

30.85

246

30.80

969

30.75

150

30.70

804

30.65

499

30.60

473

30.55

100

30.50

130

30.40

196

30.35

8

30.30

42

30.25

39

30.20

137

30.15

168

30.10

1,497

30.05

866

30.00

1,639

29.95

2,757

29.90

2,161

29.85

770

29.80

508

29.75

128

29.70

402

29.65

582

29.60#

2,003

29.55S2

1,733

29.50S1

2,016

29.45

899

29.40

1,042

29.35

459

29.30

901

29.25

574

29.20

782

29.15

51

29.10

1,099

29.05

595

29.00

551

28.95

112

28.90

230【華泰電子

2329】 成交價

累計成交張數

4.64

1

4.63

28

4.62

53

4.61

126

4.60

221

4.59

15

4.58

20

4.57

32

4.56

31

4.55

28

4.53

23

4.52

53

4.51

42

4.50

209

4.48

10

4.47

13

4.46

1

4.45

68

4.44

8

4.43

118

4.42

172

4.41

26

4.40

91

4.39

75

4.38

43

4.37

113

4.36

160

4.35

144

4.34

218

4.33

117

4.32

98

4.31

134

4.30

155

4.29

120

4.28

68

4.27

135

4.26

140

4.25

231

4.24

63

4.23

95

4.22

69

4.21

39

4.20P1

438

4.19

54

4.18

39

4.17

16

4.16

43

4.15

70

4.14

31

4.13

74

4.12

216

4.11

53

4.10P2

299

4.09

65

4.08

226

4.07

46

4.06

76

4.05

66

4.04

33

4.03

38

4.02

13

4.00

55

3.98

1

3.97

15

3.95

20

3.94

21

3.93#

56

3.91

10

3.90

15

3.88

28

3.87

2

3.86

20

3.85S1

272

3.84

1

3.83

17

3.82

92

3.81

7

3.80S2

237

3.79

56【台積電 

2330】 成交價

累計成交張數

86.00

914

85.80

39

85.70

1,090

85.60

5,789

85.50

14,137

85.40

10,735

85.30

10,570

85.20

8,636

85.10P1

49,523

85.00

22,620

84.90

23,570

84.80

21,657

84.70

16,539

84.60

25,335

84.50

14,649

84.40

13,051

84.30

9,677

84.20

10,726

84.10

11,480

84.00

13,145

83.90

15,376

83.80

12,973

83.70

7,688

83.60

6,710

83.50

3,341

83.40

9,716

83.30

2,587

83.20

3,332

83.10

7,015

83.00

10,780

82.90

5,845

82.80

6,028

82.70

8,944

82.60

14,900

82.50P2

35,379

82.40

10,638

82.30

10,025

82.20

14,174

82.10

7,274

82.00

8,416

81.90

7,381

81.80

7,195

81.70

13,703

81.60

16,520

81.50

10,512

81.40

6,331

81.30

10,119

81.20

12,438

81.10

14,510

81.00

30,754

80.90

13,132

80.80

12,182

80.70

15,105

80.60

19,568

80.50

20,522

80.40

8,032

80.30

8,590

80.20

6,622

80.10

12,065

80.00

29,246

79.90

19,074

79.80

16,454

79.70

10,087

79.60

7,189

79.50

4,720

79.40

2,098

79.30

2,199

79.20

4,199

79.10

5,239

79.00

2,883

78.90

3,115

78.80

1,647

78.70

588

78.60

375

78.50

839

78.40

662

78.30

727

78.20

634

78.10

392

77.10

29

77.00

2,049

76.90

7,144

76.80

16,023

76.70

17,137

76.60

6,603

76.50#

12,548

76.40S1

2,938

76.20S2

779

76.10

730【旺宏  

2337】 成交價

累計成交張數

9.84

111

9.83

198

9.82

546

9.81

325

9.80

679

9.79

1,146

9.78

1,440

9.77

1,353

9.76

2,442

9.75

2,768

9.74

1,139

9.73

2,717

9.72

1,029

9.70

1,896

9.64

50

9.63

258

9.62

451

9.61

2,077

9.60

3,026

9.59

727

9.58

591

9.57

1,159

9.56

1,575

9.55

2,827

9.54

1,107

9.53

2,952

9.52

5,643

9.51

2,767

9.50

459

9.48

78

9.47

55

9.46

72

9.45

130

9.44

38

9.43

123

9.42

352

9.41

1,020

9.40

1,873

9.39

1,333

9.38

1,573

9.37

643

9.36

509

9.35

851

9.34

256

9.33

369

9.32

3,013

9.31

2,279

9.30

652

9.29

155

9.28

339

9.27

326

9.26

448

9.25

333

9.24

20

9.22

97

9.21

108

9.20

387

9.18

77

9.17

16

9.16

190

9.15

664

9.14

1,410

9.13

2,754

9.12

1,623

9.11

3,092

9.10

2,455

9.09

550

9.08

207

9.07

492

9.06

709

9.05

232

9.04

130

9.03

227

9.02

815

9.01

663

9.00

3,575

8.99

2,529

8.98

2,095

8.97

3,286

8.96

3,974

8.95

4,620

8.94

3,978

8.93

3,336

8.92

2,651

8.91

1,878

8.90

6,070

8.89

1,830

8.88

6,607

8.87

2,820

8.86

2,931

8.85

3,508

8.84

2,214

8.83

2,654

8.82

5,155

8.81

6,225

8.80

7,960

8.79

4,435

8.78

5,551

8.77

3,754

8.76

4,678

8.75

4,980

8.74

2,382

8.73

2,991

8.72

3,560

8.71

4,987

8.70

7,534

8.69

3,503

8.68

3,541

8.67

4,481

8.66

4,528

8.65P2

8,073

8.64

4,605

8.63

6,527

8.62

4,285

8.61P1

8,790

8.60

2,831

8.59

1,163

8.58

906

8.57

2,031

8.56

1,465

8.55

2,981

8.54

1,235

8.53

1,987

8.52

1,772

8.51

1,881

8.50

6,634

8.49

2,272

8.48

2,837

8.47

3,008

8.46

1,481

8.45

1,440

8.44

550

8.43

490

8.42

555

8.41

1,202

8.40#

5,362

8.39

1,992

8.38S2

3,483

8.37

1,703

8.36

2,535

8.35

2,308

8.34

781

8.33

1,110

8.32

912

8.31

1,415

8.30S1

3,633

8.29

250

8.28

235

8.27

435【光罩  

2338】 成交價

累計成交張數

11.30

37

11.25

79

11.20

129

11.15

532

11.10P2

627

11.05

469

11.00P1

847

10.95

358

10.90

357

10.85

134

10.80#

365

10.75S1

147

10.70S2

79【茂矽  

2342】 成交價

累計成交張數

4.11

351

4.10

100

4.09

11

4.08

96

4.07

63

4.06

88

4.05

68

4.04

224

4.03

272

4.02

2

4.01

230

4.00

678

3.99

271

3.98

369

3.97

211

3.96

336

3.95

374

3.94

322

3.93

346

3.92

470

3.91

531

3.90

1,347

3.89

281

3.88

574

3.87

112

3.86

381

3.85

676

3.84

293

3.83

471

3.82

367

3.81

383

3.80P2

1,505

3.79

490

3.78

708

3.77

538

3.76

514

3.75

333

3.74

205

3.73

417

3.72

444

3.71

326

3.70

1,210

3.69

418

3.68

851

3.67

916

3.66

1,161

3.65

610

3.64

149

3.63

125

3.62

37

3.61

5

3.60

71

3.57

27

3.55

33

3.52

27

3.51P1

1,706

3.42

294

3.41

23

3.39

32

3.38

134

3.37

99

3.36

221

3.35

105

3.34

380

3.33

365

3.32

792

3.31

326

3.30

327

3.29

78

3.28

389

3.27

159

3.17

1

3.16

50

3.15

42

3.13

39

3.12

270

3.11

185

3.10

387

3.09#

309

3.08S1

588

3.07

163

3.06S2

283【華邦電 

2344】 成交價

累計成交張數

5.36

148

5.35

420

5.34

1,379

5.33

284

5.32

682

5.31

1,870

5.30

2,138

5.29

3,118

5.28

363

5.27

462

5.26

272

5.25

213

5.24

93

5.23

1,180

5.22

264

5.21

551

5.20

967

5.19

483

5.18

415

5.17

499

5.16

405

5.15

492

5.14

848

5.13

429

5.12

971

5.11

561

5.10

1,295

5.09

734

5.08

978

5.07

2,921

5.06

1,813

5.05

1,466

5.04

295

5.03

171

5.02

120

5.01

235

5.00

970

4.99

554

4.98

732

4.97

285

4.96

469

4.95

1,218

4.94

174

4.93

125

4.92

65

4.91

54

4.90

74

4.89

13

4.88

26

4.86

87

4.85

72

4.84

20

4.83

41

4.82

208

4.81

1,199

4.80

2,567

4.79

1,640

4.78

683

4.77

2,239

4.76

2,208

4.75

2,477

4.74

2,174

4.73

858

4.72

1,557

4.71

501

4.70

1,113

4.69

473

4.68

2,066

4.67

1,665

4.66

2,486

4.65P2

3,397

4.64

1,223

4.63P1

4,419

4.62

2,497

4.61

2,078

4.60

3,257

4.59

1,256

4.58

1,180

4.57

1,600

4.56

1,549

4.55

1,002

4.54

732

4.53

658

4.52

1,316

4.51

2,062

4.50

1,582

4.49

824

4.48

1,350

4.47

612

4.46

1,235

4.45

870

4.44

328

4.43

299

4.42

470

4.41

465

4.40

432

4.39

127

4.38

217

4.37

184

4.36

327

4.35

786

4.34

1,690

4.33

1,485

4.32

849

4.31

981

4.30

1,154

4.29

495

4.28

414

4.27

138

4.26

529

4.25

112

4.24

171

4.23

167

4.22

429

4.21

256

4.20

457

4.19

26

4.18

598

4.17

495

4.16

2,146

4.15#

6,072【順德  

2351】 成交價

累計成交張數

24.80

5

24.40

11

24.35

15

24.30

88

24.25

67

24.20

54

24.15

12

24.10

14

24.05

13

24.00

85

23.95

60

23.90

68

23.85

13

23.80

167

23.75

91

23.70

128

23.65

92

23.60

153

23.55

40

23.50

144

23.45

115

23.40

173

23.35

92

23.30P2

222

23.25

39

23.20

100

23.15

121

23.10

178

23.05

43

23.00P1

324

22.95

42

22.90

120

22.85

62

22.80

174

22.75

59

22.70

174

22.65

85

22.60

156

22.55

56

22.50

151

22.45

11

22.40

63

22.35

16

22.30

11

22.25

16

22.20

8

22.00

18

21.95

4

21.90

34

21.85

10

21.80

61

21.75#

174【矽統科技

2363】 成交價

累計成交張數

11.05

24

11.00

37

10.95

186

10.90

291

10.85

79

10.80

191

10.75P2

562

10.70

333

10.65

46

10.60

293

10.55

107

10.50

189

10.45

163

10.40

67

10.35

129

10.30

139

10.25

227

10.20

199

10.15

180

10.10

199

10.05

182

10.00P1

606

9.99

69

9.97

17

9.96

38

9.95

11

9.93

19

9.92

9

9.91

33

9.90

147

9.89

53

9.88

22

9.87

72

9.86

82

9.85

12

9.84

6

9.83

24

9.81

22

9.80

130

9.79

1

9.78

2

9.77

24

9.76

80

9.75

113

9.74

34

9.73

14

9.72

55

9.71

33

9.70

207

9.69

35

9.68

33

9.67

146

9.66

26

9.65

91

9.64

64

9.63

34

9.62

22

9.61

68

9.60

85

9.59

5

9.58

20

9.57

38

9.56

66

9.55

98

9.54

43

9.53

29

9.52

81

9.51

34

9.50

184

9.49

1

9.48

20

9.47

14

9.46

56

9.45

23

9.43

28

9.40

10

9.38

15

9.37

141

9.36

13

9.35

224

9.34

51

9.33

62

9.32

90

9.31

56

9.30

219

9.29

65

9.28

74

9.27

47

9.26

45

9.25

71

9.24

340

9.23

169

9.22

239

9.21

234

9.20

288

9.19

73

9.18

222

9.17

70

9.16

64

9.15

74

9.14

40

9.13

33

9.12

112

9.11

58

9.10

125

9.09

50

9.08

20

9.07

40

9.06

66

9.05

84

9.04

14

9.03

38

9.02

77

9.01

24

9.00

305

8.99

6

8.98

18

8.97

27

8.96

182

8.95

66

8.94

90

8.93

42

8.92

6

8.91

29

8.90

131

8.89

93

8.88

161

8.87

121

8.86

145

8.85

140

8.84

14

8.83

80

8.82

363

8.81

58

8.80

179

8.79

6

8.78

11

8.75

16

8.71

4

8.70

16

8.68

6

8.67

3

8.66

9

8.63

6

8.62

4

8.61

5

8.60

95

8.59

15

8.58

18

8.57

8

8.56

12

8.55#

255【菱生  

2369】 成交價

累計成交張數

18.50

335

18.45

917

18.40

1,107

18.35

1,043

18.30

464

18.25

101

18.20

90

18.15

181

18.10

1

18.05

104

18.00

190

17.95

276

17.90

405

17.85

342

17.80

575

17.75

634

17.70

389

17.65

233

17.60

230

17.55

285

17.50

367

17.45

124

17.40

197

17.35

234

17.30

710

17.25

823

17.20

915

17.15

624

17.10

640

17.05

100

17.00

526

16.95

133

16.90

809

16.85

388

16.80

527

16.75

429

16.70

1,068

16.65

592

16.60

698

16.55

274

16.50

968

16.45

766

16.40

841

16.35

953

16.30

698

16.25

408

16.20

721

16.15

327

16.10

632

16.05

935

16.00P1

2,161

15.95

864

15.90

161

15.85

49

15.80

304

15.75

206

15.70

482

15.65P2

1,995

15.60

373

15.55

273

15.50#

819

15.45

432

15.40

629

15.35

143

15.30

596

15.25S2

765

15.20

570

15.15

634

15.10

403

15.05

284

15.00S1

912

14.95

171

14.90

184

14.85

125

14.80

463

14.75

167

14.70

195

14.65

229

14.60

79

14.55

25【瑞昱  

2379】 成交價

累計成交張數

65.80

84

65.70

69

65.50

53

65.40

40

65.30

185

65.20

119

65.10

63

65.00

183

64.90

117

64.80

43

64.70

87

64.60

65

64.50

587

64.40

1,419

64.30

691

64.20

320

64.10

177

64.00

500

63.90

359

63.80

143

63.70

537

63.60

706

63.50

1,545

63.40

937

63.30

1,696

63.20

1,621

63.10

1,587

63.00

2,148

62.90

1,413

62.80

2,147

62.70

899

62.60

505

62.50

701

62.40

753

62.30

1,036

62.20

1,483

62.10

651

62.00

1,261

61.90

316

61.80

998

61.70

344

61.60

524

61.50

916

61.40

271

61.30

105

61.20

125

61.10

81

61.00

966

60.90

425

60.80

620

60.70

438

60.60

226

60.50

1,121

60.40

394

60.30

703

60.20

352

60.10

442

60.00

940

59.90

721

59.80

407

59.70

178

59.60

509

59.50

519

59.40

1,730

59.30

355

59.20

508

59.10

593

59.00

1,406

58.90

451

58.80

504

58.70

431

58.60

2,442

58.50

918

58.40

1,045

58.30

596

58.20

455

58.10

339

58.00

936

57.90

721

57.80

622

57.70

1,262

57.60

1,835

57.50

2,159

57.40

2,033

57.30

2,548

57.20

2,553

57.10P1

3,105

57.00P2

3,089

56.90

1,335

56.80

2,006

56.70

2,407

56.60

2,107

56.50

2,300

56.40

837

56.30

599

56.20

971

56.10

1,248

56.00

1,194

55.90

628

55.80

614

55.70

677

55.60

808

55.50

315

55.40

15

55.30

207

55.20

421

55.10

111

55.00

563

54.90

440

54.80

863

54.70

631

54.60

796

54.50

1,562

54.40

722

54.30

1,074

54.20

844

54.10

622

54.00

521

53.90

120

53.80

172

53.70

129

53.60

138

53.50

439

53.20

134

53.10

66

53.00

157

52.70

31

52.50

105

52.30#

2,340【威盛電子

2388】 成交價

累計成交張數

17.15

125

17.10

70

17.05

25

17.00

409

16.95

291

16.90

142

16.85

142

16.80

290

16.75

221

16.70

425

16.65

168

16.60P1

2,655

16.55

53

16.50

185

16.45

112

16.40

257

16.35

372

16.30

779

16.25

251

16.20

1,021

16.15

722

16.10

1,025

16.05

656

16.00P2

1,427

15.95

408

15.90

816

15.85

541

15.80

1,274

15.75

720

15.70

1,349

15.65#

881

15.60S1

1,512

15.55

830

15.50S2

1,044

15.45

670

15.40

577

15.35

571

15.30

402

15.25

106

15.20

403

15.15

73

15.10

196

15.05

49

15.00

48【凌陽科技

2401】 成交價

累計成交張數

10.35

6

10.30

75

10.25P2

762

10.20

539

10.15

162

10.10

156

10.05

217

10.00

185

9.99

10

9.98

19

9.97

88

9.96

100

9.95

400

9.94

162

9.93

228

9.92

148

9.91

197

9.90

230

9.89

20

9.88

55

9.87

51

9.86

136

9.85

54

9.83

49

9.82

27

9.81

13

9.80

178

9.79

40

9.78

55

9.77

48

9.76

65

9.75

151

9.74

25

9.73

120

9.72

131

9.71

272

9.70

225

9.69

19

9.68

26

9.67

48

9.66

95

9.65

50

9.64

60

9.63

27

9.62

31

9.61

83

9.60

121

9.57

62

9.56

1

9.55

132

9.54

9

9.53

45

9.52

7

9.51

27

9.50

415

9.49

30

9.48

101

9.47

286

9.46

140

9.45

327

9.44

184

9.43

101

9.42

66

9.41

205

9.40

298

9.39

97

9.38

33

9.37

29

9.36

24

9.35

192

9.34

4

9.33

53

9.32

33

9.31

15

9.30

303

9.29

38

9.28

59

9.27

33

9.26

10

9.25

125

9.24

23

9.23

60

9.22

76

9.21

136

9.20

448

9.19

110

9.18

67

9.17

8

9.16

40

9.15

228

9.14

105

9.13

33

9.12

226

9.11

154

9.10

644

9.09

361

9.08

346

9.07

206

9.06

326

9.05

485

9.04

49

9.03

73

9.02

184

9.01

186

9.00P1

965

8.99

52

8.98

195

8.97

26

8.96

61

8.95

111

8.94

33

8.93

54

8.92

69

8.91

136

8.90

163

8.89

132

8.88

415

8.87

161

8.86

101

8.85

169

8.84

65

8.83

322

8.82

217

8.81

324

8.80

382

8.79

25

8.78

60

8.77

78

8.76

104

8.75

369

8.73

37

8.72

119

8.71

83

8.70

3

8.65

60

8.64

20

8.63

10

8.61

23

8.60

22

8.55

20

8.54

31

8.53

10

8.52

7

8.51

17

8.50

58

8.44

15

8.43

22

8.42

40

8.41

31

8.40

85

8.39#

63

8.38

25

8.37

18

8.36

17

8.35

149

8.34

91

8.33S2

249

8.32

150

8.31

126

8.30

100

8.29S1

389【南科  

2408】 成交價

累計成交張數

2.92

732

2.85

99

2.82P1

3,872

2.81

85

2.80

527

2.79

321

2.78

376

2.75

12

2.74

128

2.73

501

2.72

361

2.66

57

2.65

61

2.64P2

2,066

2.63

150

2.61

77

2.60

267

2.58

101

2.57

413

2.56

3

2.55

126

2.54

170

2.53

1,022

2.52

12

2.51

312

2.50

788

2.49

350

2.48

457

2.46

393

2.45

297

2.44

37

2.42

306

2.41

71

2.40

1,084

2.37

26

2.36

34

2.35

52

2.34#

70

2.33

50

2.32

115

2.31S2

385

2.30S1

628

2.27

183

2.22

34【承啟  

2425】 成交價

累計成交張數

30.70

15

30.60

19

30.55

13

30.50

117

30.45

51

30.40

24

30.35

9

30.30

87

30.25

18

30.20

128

30.15

47

30.10

124

30.05

41

30.00P1

987

29.95

58

29.90

81

29.85

36

29.80

41

29.75

1

29.70P2

148

29.65

47

29.60

81

29.55

7

29.50

46

29.45

16

29.40

8

29.35

7

29.30

35

29.20#

65

29.15

1

29.10

24

29.05

1

29.00

77

28.95

77

28.90

142

28.85

42

28.80

22

28.70

6

28.65

10

28.60

52

28.55

10

28.50

129

28.45

50

28.40

75

28.35

42

28.30

86

28.25

12

28.20

170

28.15

37

28.10

60

28.05

86

28.00S2

181

27.95

68

27.90

85

27.85

1

27.80

86

27.75

27

27.70

10

27.60

22

27.55

9

27.50

91

27.40

2

27.35

23

27.30

52

27.25

143

27.20

95

27.15

23

27.10

47

27.05

10

27.00

148

26.95

22

26.90

14

26.85

50

26.80

23

26.75

11

26.70

13

26.65

8

26.60

33

26.55

5

26.50

21

26.45

10

26.40

21

26.35

8

26.30

27

26.25

40

26.20

36

26.15

20

26.10

60

26.05

31

26.00

78

25.95

75

25.90

27

25.85

37

25.80

121

25.75

63

25.70

21

25.60

11

25.55

12

25.50

22

25.45

16

25.40

8

25.30

10

25.25

7

25.20

140

25.15

63

25.10

88

25.05

102

25.00

134

24.95

57

24.90

13

24.85

20

24.80

36

24.75

7

24.70

28

24.65

47

24.60

29

24.55

22

24.50

11

24.40

1

24.35

6

24.30

27

24.25

3

24.10

2

24.00

61

23.95

2

23.90

17

23.85

7

23.80

37

23.75

5

23.70

41

23.65

3

23.60

13

23.55

2

23.50

17

23.45

4

23.40

11

23.30

5

23.05

3

23.00

11

22.95

16

22.90S1

242

22.85

34

22.80

39

22.70

16

22.65

3

22.60

15

21.95

1

21.90

10

21.85

1

21.80

2

21.65

8

21.60

29

21.40

48

21.35

29

21.30

157【統懋  

2434】 成交價

累計成交張數

7.25

7

7.24

38

7.23

5

7.22

8

7.21

16

7.20

8

7.15

1

7.13

28

7.12

1

7.08

30

7.06

9

7.05

2

7.01

28

7.00

11

6.99

15

6.98

43

6.97

23

6.96

2

6.95

39

6.94

6

6.93

17

6.92

2

6.91

46

6.90

76

6.89

8

6.88P2

109

6.87

50

6.86

22

6.85

35

6.84

10

6.83

7

6.82

18

6.81

1

6.80

66

6.79

24

6.78

31

6.77

15

6.76

10

6.75P1

114

6.74

13

6.73

44

6.72

104

6.71

11

6.70

70

6.69

45

6.68

38

6.67

9

6.66

8

6.65

100

6.64

93

6.63

33

6.62

38

6.61

98

6.60

79

6.59

3

6.58

1

6.57

12

6.56

28

6.55

34

6.54

12

6.53

32

6.52

21

6.51

81

6.50

107

6.48

1

6.47

10

6.46

2

6.45

13

6.43

6

6.42

5

6.41

13

6.36

2

6.35

15

6.31

3

6.25

2

6.24

5

6.20

17

6.14

3

6.13

30

6.12

44

6.11#

186【偉詮電 

2436】 成交價

累計成交張數

14.35

11

14.30

124

14.25

135

14.20

89

14.15

64

14.10

129

14.05

111

14.00

216

13.95

467

13.90

221

13.85

329

13.80

301

13.75

252

13.70

338

13.65

494

13.60

665

13.55

541

13.50

839

13.45

472

13.40

1,007

13.35

533

13.30P2

1,157

13.25P1

1,186

13.20

1,030

13.15

1,123

13.10

774

13.05

1,086

13.00

315

12.95

54

12.90

3

12.50

144

12.45

42

12.40

36

12.35

55

12.30

139

12.25

142

12.20#

429【超豐電子

2441】 成交價

累計成交張數

24.20

2

24.00

68

23.95

12

23.90

59

23.85

30

23.80

69

23.75

99

23.70

123

23.65

60

23.60

80

23.55

40

23.50P1

279

23.45

64

23.40

184

23.35

55

23.30

75

23.25

5

23.20

52

23.15

49

23.10

63

23.05

52

23.00

81

22.95

11

22.90

60

22.85

189

22.80

165

22.75

29

22.70

52

22.65

96

22.60

103

22.55

72

22.50

114

22.45

10

22.40

40

22.35

36

22.30

99

22.25

18

22.20P2

209

22.15

128

22.10

207

22.05

58

22.00

91

21.95

25

21.90

184

21.85

38

21.80

88

21.75

16

21.70

19

21.65

16

21.60

47

21.55

60

21.50

82

21.45

19

21.40#

29

21.30S1

27

21.25

5

21.20

20

21.15

6

21.10S2

22【京元電 

2449】 成交價

累計成交張數

14.15

340

14.05

294

14.00P1

5,410

13.95

340

13.90

670

13.85

722

13.80

1,924

13.75

1,424

13.70

1,590

13.65

920

13.60

639

13.55

1,018

13.50

3,609

13.45

1,314

13.40

835

13.35

210

13.30

253

13.25

140

13.20

804

13.15

2,832

13.10P2

4,798

13.05

2,842

13.00#

7,473

12.95

4,440

12.90

7,916

12.85

6,372

12.80S1

9,266

12.75

7,623

12.70S2

8,763

12.65

6,634

12.60

5,259

12.55

4,331

12.50

2,916

12.45

310

12.40

48【創見  

2451】 成交價

累計成交張數

85.00

10

84.90

5

84.80

229

84.60

8

84.50

10

84.40

59

84.30

97

84.20

80

84.10

76

84.00

139

83.90

63

83.80

131

83.70

105

83.60

249

83.50

193

83.40

66

83.30

157

83.20

96

83.10

33

83.00

302

82.90

101

82.80

133

82.70

199

82.60

210

82.50P2

389

82.40

379

82.30

242

82.20

353

82.10P1

545

82.00#

866

81.90

200

81.80

300

81.70

190

81.60

254

81.50S2

393

81.40

353

81.30S1

445

81.20

342

81.10

386

81.00

355

80.90

63

80.80

152

80.70

95

80.60

16

80.50

4

80.10

8【聯發科 

2454】 成交價

累計成交張數 276.00

806 275.50

109 275.00

777 274.50

528 274.00

414 273.50

798 273.00

1,354 272.50

2,782 272.00

2,594 271.50

1,319 271.00

2,149 270.50

780 270.00

4,070 269.50

2,648 269.00

4,886 268.50

4,611 268.00

6,220 267.50

3,649 267.00

6,234 266.50

4,347 266.00

6,438 265.50

3,458 265.00P2

7,866 264.50

5,609 264.00P1

10,927 263.50

4,644 263.00

5,445 262.50

3,037 262.00

4,846 261.50

709 261.00

1,240 260.50

427 260.00

628 259.50

307 259.00

930 258.50

320 258.00

1,547 257.50

1,900 257.00

2,254 256.50

2,048 256.00

2,363 255.50

2,004 255.00

2,588 254.50

1,679 254.00

1,301 253.50

1,023 253.00

2,236 252.50

563 252.00

377 251.50

25 251.00

248 250.50

50 250.00

916 249.50

76 249.00

168 248.50

175 248.00

643 247.50

1,125 247.00

984 246.50

755 246.00

899 245.50

1,346 245.00#

1,728 244.50

189 244.00S1

530 243.50S2

471 243.00

292 242.50

172 242.00

235 241.50

324 241.00

356【義隆  

2458】 成交價

累計成交張數

42.80

57

42.75

112

42.65

79

42.60

65

42.55

163

42.50

686

42.45

341

42.40

604

42.35

748

42.30

1,104

42.25

622

42.20

985

42.15

1,924

42.10

900

42.05

285

42.00

1,157

41.95

425

41.90

869

41.85

548

41.80

819

41.75

178

41.70

259

41.65

133

41.60

51

41.55

71

41.50

805

41.45

1,008

41.40

457

41.35

763

41.30

360

41.25

51

41.20

333

41.15

319

41.10

292

41.05

147

41.00

973

40.95

178

40.90

374

40.85

325

40.80

810

40.75

398

40.70

789

40.65

440

40.60

599

40.55

386

40.50

1,347

40.45

506

40.40

1,205

40.35

572

40.30

845

40.25

560

40.20

683

40.15

458

40.10

677

40.05

321

40.00

1,600

39.95

372

39.90

325

39.85

273

39.80

2,295

39.75

863

39.70

942

39.65

554

39.60

1,220

39.55

1,171

39.50

3,005

39.45

1,194

39.40

2,815

39.35

1,430

39.30

1,609

39.25

995

39.20

2,474

39.15

1,250

39.10

1,153

39.05

1,066

39.00P1

5,284

38.95

1,503

38.90

1,643

38.85

733

38.80

1,580

38.75

938

38.70P2

3,687

38.65

1,772

38.60

2,576

38.55

1,750

38.50

3,046

38.45

566

38.40

2,188

38.35

1,174

38.30

2,229

38.25

2,121

38.20

2,344

38.15

1,697

38.10

1,382

38.05

689

38.00

2,217

37.95

467

37.90

1,217

37.85

980

37.80

1,135

37.75

472

37.70

787

37.65

267

37.60

1,332

37.55

913

37.50

1,460

37.45

321

37.40

509

37.35

125

37.30

1,350

37.25

1,033

37.20

241

37.15

134

37.10

182

37.05

156

37.00

880

36.95

112

36.90

156

36.85

229

36.80

286

36.75

43

36.70

148

36.65

48

36.60

186

36.55

90

36.50

562

36.45

235

36.40

576

36.35

32

36.30

808

36.25

284

36.20

652

36.15

205

36.10

369

36.05

251

36.00

1,317

35.95

242

35.90

486

35.85

164

35.80

560

35.75

334

35.70

486

35.65

353

35.60#

1,264

35.55

355

35.50S2

856

35.45

145

35.40

504

35.35

250

35.30

510

35.25

160

35.20

326

35.15

201

35.10

603

35.05

525

35.00S1

2,967

34.95

57

34.90

90

34.85

93

34.80

46

34.75

64【思源  

2473】 成交價

累計成交張數

43.50

32

43.45

45

43.40

55

43.35

7

43.30

175

43.25

50

43.20

85

43.15

59

43.10

85

43.05

45

43.00

164

42.95

4

42.90

46

42.85

32

42.80

229

42.75

176

42.70

457

42.65

187

42.60

626

42.55

239

42.50P2

854

42.45

386

42.40

627

42.35

328

42.30

541

42.25

351

42.20

725

42.15

234

42.10

401

42.05

211

42.00P1

1,147

41.95

267

41.90

535

41.85

361

41.80

822

41.75

302

41.70

533

41.65

370

41.60

471

41.55

259

41.50

703

41.45

336

41.40

445

41.35

189

41.30

416

41.25

117

41.20

269

41.15

62

41.10

132

41.05

99

41.00

462

40.95

143

40.90

153

40.85

97

40.80

486

40.75

217

40.70

332

40.65

281

40.60

539

40.55

218

40.50

497

40.45

277

40.40

499

40.35

659

40.30

545

40.25

117

40.20

190

40.15

101

40.10

352

40.05

215

40.00

408

39.95

51

39.90

70

39.85

48

39.80

126

39.75

22

39.70

41

39.65

12

39.60

47

39.55

34

39.50

120

39.45

37

39.40

35

39.35

42

39.30

104

39.25

7

39.20

81

39.15

45

39.10#

71

39.05

13

39.00S2

136

38.95

74

38.90

105

38.85

36

38.80

30

38.70

29

38.65

18

38.60

118

38.55S1

327【強茂  

2481】 成交價

累計成交張數

13.80

7

13.75

33

13.70

154

13.65

236

13.60

620

13.55

466

13.50

544

13.45

456

13.40

89

13.35

81

13.30

75

13.25

34

13.20

79

13.15

148

13.10

186

13.05

316

13.00

179

12.95

92

12.90

347

12.85

204

12.80

550

12.75

394

12.70P1

1,427

12.65

916

12.60

1,148

12.55

932

12.50P2

1,330

12.45

1,027

12.40

1,080

12.35

746

12.30

1,138

12.25

721

12.20

647

12.15

588

12.10

842

12.05

845

12.00

1,199

11.95

520

11.90

632

11.85

502

11.80

887

11.75

609

11.70

748

11.65

113

11.60

101

11.55

65

11.50

112

11.45

57

11.40#

127

11.35S1

240

11.30S2

15【晶豪科技

3006】 成交價

累計成交張數

26.30

11

26.10

7

26.05

6

26.00

74

25.95

90

25.90

109

25.85

77

25.80

62

25.75

60

25.70

21

25.65

29

25.60

62

25.55

55

25.50

202

25.45

47

25.40

54

25.35

27

25.30

107

25.25

9

25.20

68

25.15

46

25.10

26

25.05

18

25.00

112

24.95

13

24.90

96

24.85

102

24.80

261

24.75

183

24.70

306

24.65

128

24.60

69

24.55

78

24.50

213

24.45

155

24.40

121

24.35

35

24.30

150

24.25

48

24.20

277

24.15

197

24.10

240

24.05

259

24.00P1

712

23.95

141

23.90

250

23.85

393

23.80P2

474

23.75

254

23.70

290

23.65

143

23.60

193

23.55

74

23.50

299

23.45

15

23.40

97

23.35

32

23.30

28

23.25

20

23.20

148

23.15

77

23.10

91

23.05

131

23.00

132

22.95

16

22.90

46

22.85

20

22.80

67

22.75

47

22.70

170

22.65

102

22.60

67

22.55

31

22.50

39

22.45

10

22.40

23

22.35

15

22.30

9

22.20

73

22.15

17

22.10

137

22.05

96

22.00

256

21.95

131

21.90

42

21.85

76

21.80#

427【聯陽  

3014】 成交價

累計成交張數

26.65

12

26.60

19

26.55

56

26.50

130

26.45

90

26.40

142

26.35

136

26.30

165

26.25

162

26.20

21

26.15

29

26.10

123

26.05

62

26.00

415

25.95

59

25.90

106

25.85

57

25.80

378

25.75

65

25.70

265

25.65

154

25.60

361

25.55

220

25.50

363

25.45

286

25.40

367

25.35

211

25.30

510

25.25

404

25.20

668

25.15

541

25.10P2

851

25.05

487

25.00P1

865

24.95

304

24.90

369

24.85

290

24.80

668

24.75

269

24.70

562

24.65

95

24.60

182

24.55

24

24.50

111

24.45

12

24.40

45

24.35

25

24.30

81

24.25

114

24.20

169

24.15

122

24.10

230

24.05

37

24.00

242

23.95

98

23.90

111

23.85

119

23.80

20

23.75

1

23.70

38

23.65

3

23.60

70

23.55

2

23.50

87

23.45

14

23.40

8

23.35

2

23.30

19

23.25

53

23.20

76

23.15

69

23.10

204

23.05

80

23.00#

401【嘉晶  

3016】 成交價

累計成交張數

17.50

45

17.45

31

17.40

63

17.35

79

17.30

116

17.25

43

17.20

109

17.15

187

17.10

125

17.05

258

17.00

142

16.95

46

16.90

81

16.85

48

16.80

84

16.75

90

16.70

47

16.65

16

16.60

69

16.55

91

16.50

66

16.45

12

16.40

207

16.35

226

16.30P1

1,420

16.25

222

16.20

278

16.15

140

16.10

447

16.05

206

16.00P2

516

15.95

207

15.90

276

15.85

112

15.80

364

15.75

75

15.70

124

15.65

108

15.60

295

15.55

133

15.50

192

15.45

115

15.40

249

15.35

89

15.30

91

15.25

47

15.20

74

15.15

17

15.10

43

15.00

4

14.65

11

14.50

42

14.45#

175【聯詠  

3034】 成交價

累計成交張數

91.50

107

91.40

77

91.30

91

91.20

227

91.10

548

91.00

1,063

90.90

331

90.80

520

90.70

522

90.60

284

90.50

446

90.40

353

90.30

368

90.20

441

90.10

296

90.00

636

89.90

425

89.80

1,237

89.70

694

89.60

852

89.50

940

89.40

196

89.30

236

89.20

784

89.10

582

89.00P2

2,962

88.90

501

88.80

305

88.70

546

88.60

1,019

88.50

704

88.40

710

88.30

882

88.20

963

88.10

1,336

88.00P1

2,986

87.90

1,050

87.80

1,333

87.70

1,197

87.60

1,173

87.50

2,404

87.40

779

87.30#

1,163

87.20

1,247

87.10S1

1,411

87.00S2

1,368

86.90

849

86.80

752

86.70

587

86.60

910

86.50

1,054

86.40

654

86.30

422

86.20

555

86.10

427

86.00

1,021

85.90

216

85.80

342

85.70

391

85.60

347

85.50

482

85.40

206

85.30

302

85.20

418

85.10

438

85.00

480

84.90

101

84.80

130

84.70

102

84.60

385

84.50

640

84.40

142

84.30

157

84.20

50

84.10

42

84.00

275

83.90

18

83.80

29

83.70

67

83.60

52

83.50

203

83.40

116

83.30

112

83.20

123

83.10

28

83.00

265

82.90

34

82.80

59

82.70

32

82.60

27

82.50

13

82.40

7

82.30

17

82.20

44

82.10

48

82.00

283

81.90

13

81.80

35

81.60

21【智原  

3035】 成交價

累計成交張數

42.80

169

42.75

48

42.70

60

42.65

53

42.60

363

42.55

198

42.50

1,038

42.45

225

42.40

444

42.35

351

42.30

516

42.25

377

42.20

976

42.15

216

42.10

182

42.05

183

42.00

896

41.95

218

41.90

316

41.85

199

41.80

254

41.75

311

41.70

117

41.65

16

41.60

61

41.55

77

41.50

89

41.45

102

41.40

107

41.35

58

41.30

52

41.25

39

41.20

23

41.15

70

41.05

36

41.00

89

40.95

41

40.90

59

40.85

44

40.80

243

40.75

329

40.70

78

40.65

57

40.60

333

40.55

235

40.50

742

40.45

394

40.40

581

40.35

284

40.30

768

40.25

557

40.20

1,118

40.15

718

40.10

905

40.05

384

40.00

1,750

39.95

716

39.90

989

39.85

359

39.80

2,050

39.75

344

39.70

1,348

39.65

565

39.60

589

39.55

115

39.50

423

39.45

153

39.40

330

39.35

170

39.30

1,140

39.25

205

39.20

485

39.15

158

39.10

110

39.05

24

39.00

120

38.95

46

38.90

136

38.85

28

38.80

218

38.75

145

38.70

174

38.65

287

38.60

780

38.55

511

38.50

1,311

38.45

705

38.40

1,173

38.35

608

38.30

1,254

38.25

252

38.20

1,080

38.15

603

38.10

763

38.05

377

38.00

1,052

37.95

2,439

37.90

1,028

37.85

292

37.80

611

37.75

230

37.70

328

37.65

324

37.60

1,224

37.55

409

37.50

1,905

37.45

484

37.40

915

37.35

949

37.30

1,224

37.25

195

37.20

984

37.15

677

37.10

1,069

37.05

702

37.00

1,791

36.95

623

36.90

896

36.85

645

36.80

1,576

36.75

1,276

36.70

2,106

36.65

1,304

36.60

1,989

36.55

1,154

36.50P2

2,770

36.45

1,703

36.40

1,862

36.35

1,333

36.30

2,051

36.25

1,315

36.20

1,401

36.15

1,038

36.10

1,161

36.05

1,005

36.00P1

3,700

35.95

403

35.90

1,125

35.85

767

35.80

986

35.75

404

35.70

879

35.65

337

35.60

266

35.55

56

35.50

1,844

35.45

193

35.40

346

35.35

678

35.30

361

35.25

304

35.20

633

35.15

657

35.10

562

35.05

610

35.00

1,840

34.95

323

34.90

332

34.85

229

34.80

339

34.75

100

34.70

86

34.50

107

34.45

34

34.40

20

34.30

119

34.25

39

34.20

177

34.15

105

34.10

596

34.05

55

34.00

357

33.95

258

33.90#

3,780【揚智  

3041】 成交價

累計成交張數

38.90

172

38.85

1,111

38.80

2,046

38.75

1,113

38.70

3,122

38.65

1,860

38.60

3,653

38.55

1,906

38.50

2,621

38.45

1,097

38.40

1,559

38.35

1,176

38.30

3,442

38.25

1,029

38.20

1,715

38.15

803

38.10

2,211

38.05

1,671

38.00

3,112

37.95P2

5,716

37.90

1,005

37.85

263

37.80

516

37.75

16

37.70

486

37.65

150

37.60

555

37.55

43

37.50

64

37.45

19

37.40

23

37.35

61

37.30

43

37.20

34

37.10

124

37.00

434

36.95

170

36.90

202

36.85

171

36.80

314

36.75

22

36.70

65

36.65

15

36.60

214

36.55

153

36.50

441

36.45

370

36.40

475

36.35

387

36.30

565

36.25

489

36.20

944

36.15

1,031

36.10

1,073

36.05

1,025

36.00

2,531

35.95

965

35.90

1,012

35.85

936

35.80

1,227

35.75

620

35.70

1,605

35.65

1,403

35.60

3,337

35.55

2,353

35.50

3,988

35.45

1,080

35.40

1,818

35.35

940

35.30

3,143

35.25

1,725

35.20

3,303

35.15

3,072

35.10

5,038

35.05

2,279

35.00P1

6,031

34.95

2,090

34.90

3,884

34.85

2,756

34.80

3,899

34.75

2,961

34.70

4,421

34.65

3,083

34.60

5,169

34.55

2,427

34.50

3,938

34.45

1,698

34.40

2,573

34.35

1,932

34.30

3,046

34.25

1,848

34.20

3,817

34.15

2,505

34.10

2,964

34.05

1,446

34.00

4,940

33.95

1,016

33.90

1,270

33.85

424

33.80

909

33.75

673

33.70

1,726

33.65

402

33.60

1,189

33.55

465

33.50

1,149

33.45

712

33.40

695

33.35

552

33.30

1,015

33.25

325

33.20

1,185

33.15

244

33.10

148

31.80

367

31.70

40

31.65

21

31.60

26

31.50

244

31.45

16

31.40

224

31.35

39

31.30

61

31.25

39

31.20

163

31.10

526

31.05

345

31.00#

2,630【萬國  

3054】 成交價

累計成交張數

12.50

1

12.45

2

12.40

1

12.20

3

12.10

13

12.00P1

117

11.95

47

11.90

34

11.85

26

11.80

16

11.75

1

11.70

24

11.65

22

11.60

30

11.55

12

11.50

63

11.45

35

11.40P2

99

11.35

23

11.30

28

11.25

10

11.20

19

11.15

12

11.10

54

11.05

3

11.00

29

10.95

5

10.90

28

10.85

34

10.80

28

10.75

16

10.70

9

10.65

4

10.60#

29

10.55S1

1

10.20S2

1【聯傑國際

3094】 成交價

累計成交張數

19.15

18

19.10

30

19.05

27

19.00

74

18.95

31

18.90

64

18.85

31

18.80

18

18.75

17

18.70

23

18.60

36

18.55

26

18.50

54

18.45

30

18.40

65

18.35

56

18.30

57

18.25

17

18.20

129

18.15

86

18.10

174

18.05

134

18.00P2

222

17.95

113

17.90

180

17.85

90

17.80P1

328

17.75

29

17.70

40

17.65

55

17.60

59

17.55

29

17.50

60

17.45

26

17.40

28

17.35

23

17.30

71

17.25

12

17.20

18

17.10

17

17.05

2

17.00

19

16.95

12

16.90

1

16.85

8

16.80

13

16.75

31

16.70

23

16.65

12

16.60

13

16.55

8

16.50

97

16.45#

39

16.40S1

130【景碩  

3189】 成交價

累計成交張數

95.30

141

95.20

56

95.10

67

95.00

126

94.90

18

94.80

7

94.70

40

94.60

99

94.50

164

94.40

31

94.30

104

94.20

184

94.10

117

94.00

199

93.90

113

93.80

137

93.70

116

93.60

402

93.50

536

93.40

143

93.30

257

93.20

274

93.10

177

93.00

548

92.90

178

92.80

594

92.70

427

92.60

288

92.50

551

92.40

425

92.30

427

92.20

429

92.10

190

92.00

562

91.90

295

91.80

244

91.70

337

91.60

482

91.50

569

91.40

361

91.30

326

91.20

543

91.10

542

91.00

1,133

90.90

483

90.80

659

90.70

613

90.60

675

90.50

1,050

90.40

826

90.30

791

90.20

1,026

90.10

1,349

90.00P1

3,690

89.90

1,076

89.80

1,377

89.70

1,102

89.60

1,301

89.50

2,581

89.40

1,101

89.30

883

89.20

1,313

89.10

1,514

89.00

2,748

88.90

666

88.80

705

88.70

485

88.60

467

88.50

590

88.40

627

88.30

930

88.20

416

88.10

540

88.00

1,575

87.90

487

87.80

710

87.70

508

87.60

524

87.50

880

87.40

72

87.30

95

87.20

208

87.10

50

87.00

166

86.90

60

86.80

31

86.70

220

86.60

198

86.50

712

86.40

136

86.30

149

86.20

141

86.10

143

86.00

168

85.90

67

85.80

76

85.70

141

85.60

765

85.50

560

85.40

570

85.30

732

85.20

1,399

85.10

1,584

85.00P2

3,597

84.90

590

84.80

1,016

84.70

881

84.60

1,085

84.50

1,737

84.40

581

84.30

443

84.20

285

84.10

272

84.00

241

83.90

372

83.80

56

83.70

105

83.60

277

83.50

478

83.40

277

83.30

153

83.20

87

83.10

187

83.00

215

82.50

37

82.10

594

81.40

55

81.30

24

81.20

84

81.10

59

81.00

279

80.90

122

80.80

349

80.70

265

80.60

294

80.50

1,033

80.40

203

80.30

182

80.20

135

80.10

143

80.00

1,412

79.90

278

79.80#

460

79.70S1

292

79.60S2

282

79.50

212

79.40

111

79.30

53

79.20

76

79.10

51

79.00

225【虹冠電 

3257】 成交價

累計成交張數

28.10

3

28.00

29

27.95

4

27.90

3

27.85

19

27.80

26

27.75

6

27.70

88

27.60

26

27.55

6

27.50

73

27.45

52

27.40

108

27.35

34

27.30

159

27.25

66

27.20

86

27.15

41

27.10

104

27.05

46

27.00

224

26.95

20

26.90

134

26.85

127

26.80

190

26.75

35

26.70

96

26.65

74

26.60

147

26.55

187

26.50

159

26.45

67

26.40

118

26.35

139

26.30

134

26.25

76

26.20P1

252

26.15

85

26.10

197

26.05

53

26.00P2

225

25.95

29

25.90

52

25.85

21

25.80

34

25.75

16

25.70

43

25.65

21

25.60

92

25.55

56

25.50

42

25.45

25

25.40

43

25.35

29

25.30

39

25.25

15

25.20

7

25.10

4

25.05

69

25.00

32

24.90

23

24.85

19

24.80

44

24.75

21

24.70

11

24.65

16

24.60

38

24.55

4

24.50

90

24.30

1

24.25

7

24.20

1

24.15

1

24.00

7

23.85

16

23.80

11

23.75

4

23.70#

24

23.65

4

23.60

21

23.55

1

23.50S2

78

23.45

13

23.35

55

23.30S1

114【創意  

3443】 成交價

累計成交張數 114.50

561 114.00

1,014 113.50

658 113.00

1,158 112.50P2

2,902 112.00

1,478 111.50

705 111.00

731 110.50

943 110.00

893 109.50

344 109.00

883 108.50

1,211 108.00

1,865 107.50

1,198 107.00

1,028 106.50

2,257 106.00

1,893 105.50

2,386 105.00P1

3,526 104.50

1,777 104.00

1,621 103.50

2,235 103.00

1,801 102.50

1,820 102.00

1,591 101.50

1,015 101.00#

1,050 100.50S1

943 100.00S2

621

99.90

68

99.80

47

99.70

57

99.60

75

99.50

146

99.40

21

99.30

12

99.20

27

99.10

157【華亞科 

3474】 成交價

累計成交張數

8.97

201

8.96

269

8.95

451

8.94

564

8.90

1,554

8.89

432

8.88

812

8.87

518

8.86

433

8.85

1,089

8.84

691

8.83

760

8.82

772

8.81

151

8.80

2,414

8.79

389

8.78

1,774

8.77

2,304

8.76

1,888

8.75

3,339

8.74

1,716

8.73

3,191

8.72

2,713

8.71

1,943

8.70

5,043

8.69

383

8.68

911

8.67

788

8.66

999

8.65

1,627

8.64

397

8.63

1,576

8.62

278

8.61

257

8.60

2,527

8.59

945

8.58

1,458

8.57

737

8.56

955

8.55

1,606

8.54

1,296

8.53

1,127

8.52

1,406

8.51

1,879

8.50P2

5,284

8.49

2,125

8.48

1,670

8.47

1,525

8.46

1,328

8.45

3,247

8.44

571

8.43

426

8.42

582

8.41

598

8.40

5,017

8.39

1,289

8.38

598

8.37

215

8.36

122

8.35

264

8.34

45

8.33

72

8.32

92

8.31

95

8.30

1,069

8.29

348

8.28

131

8.27

235

8.26

379

8.25

743

8.24

470

8.23

241

8.22

397

8.21

445

8.20

699

8.19

246

8.18

605

8.17

735

8.16

513

8.15

871

8.14

426

8.13

670

8.12

244

8.11

412

8.10

2,278

8.09

298

8.08

673

8.07

176

8.06

587

8.05

878

8.04

443

8.03

530

8.02

821

8.01

305

8.00

1,570

7.99

998

7.98

1,103

7.97

2,212

7.96

1,298

7.95

1,268

7.94

647

7.93

138

7.92

1,512

7.91

237

7.90

693

7.89

30

7.88

27

7.87

62

7.86

59

7.83

227

7.82

33

7.81

436

7.80

102

7.79

36

7.78

72

7.77

394

7.76

79

7.75

108

7.74

75

7.73

42

7.72

181

7.71

261

7.70

1,423

7.69

371

7.68

2,676

7.67

269

7.66

524

7.65

1,625

7.64

321

7.63

708

7.62

879

7.61

1,260

7.60

2,067

7.59

2,154

7.58

989

7.57

1,794

7.56

579

7.55

1,298

7.54

2,007

7.53

1,736

7.52

1,441

7.51

1,300

7.50

4,707

7.49

1,500

7.48

1,369

7.47

1,862

7.46

2,381

7.45

4,885

7.44

1,264

7.43

4,375

7.42P1

11,020

7.41

1,778

7.40

3,661

7.39

878

7.38

791

7.37

439

7.36

701

7.35

746

7.34

351

7.33

259

7.32

985

7.31

87

7.30

805

7.29

693

7.28

962

7.27

1,040

7.26

248

7.25

922

7.24

575

7.23

494

7.22

987

7.21

980

7.20

4,278

7.19

884

7.18

1,157

7.17

525

7.16

491

7.15

1,041

7.14

282

7.13

622

7.12

841

7.11

1,231

7.10

3,070

7.09

579

7.08

847

7.07

998

7.06

898

7.05

1,132

7.04

230

7.03

890

7.02

590

7.01

97

7.00

917

6.99

1,089

6.98

793

6.97

665

6.96

536

6.95

548

6.94

233

6.93

97

6.92

293

6.91

541

6.90

1,551

6.89

271

6.88

258

6.87

271

6.86

388

6.85

957

6.84

504

6.83

1,296

6.82

956

6.81#

2,124【綠能  

3519】 成交價

累計成交張數

29.65

37

29.60

934

29.55

480

29.50

1,981

29.45

266

29.40

694

29.35

1,019

29.30

1,203

29.25

640

29.20

1,139

29.15

712

29.10

1,377

29.05

1,149

29.00

2,186

28.95

415

28.90

906

28.85

742

28.80

976

28.75

1,006

28.70

653

28.65

99

28.60

298

28.55

1,377

28.50

1,052

28.45

530

28.40

1,327

28.35

804

28.30

1,987

28.25

894

28.20

1,954

28.15

1,494

28.10

1,535

28.05

1,015

28.00

1,543

27.95

976

27.90

836

27.85

1,279

27.80

1,846

27.75

1,587

27.70

1,473

27.65

1,857

27.60

2,060

27.55

2,298

27.50

3,123

27.45

1,487

27.40

3,250

27.35

1,573

27.30P1

4,742

27.25

1,773

27.20P2

3,439

27.15

2,505

27.10

1,998

27.05

1,745

27.00

2,692

26.95

461

26.90

934

26.85

425

26.80

1,125

26.75

441

26.70

1,217

26.65

480

26.60

1,281

26.55

392

26.50

881

26.45

376

26.40

1,336

26.35

1,013

26.30

463

26.25

738

26.20

50

26.10

25

24.80

12

24.75

8

24.70

17

24.65

316

24.60

15

24.55

52

24.50

399

24.45#

1,908【台勝科 

3532】 成交價

累計成交張數

32.00

15

31.95

2

31.90

4

31.85

2

31.80

7

31.75

11

31.70

13

31.65

13

31.60

15

31.55

8

31.50P1

241

31.45

36

31.40

41

31.35

5

31.30

46

31.25

24

31.20

70

31.15

42

31.10

36

31.05

13

31.00

29

30.95

14

30.90

65

30.85

10

30.80

14

30.75

13

30.70

27

30.65

10

30.60

17

30.55

6

30.50

56

30.45

32

30.40

57

30.35

1

30.30

17

30.25

22

30.20

58

30.15

21

30.10

28

30.05

18

30.00

69

29.95

12

29.90

49

29.85

36

29.80

66

29.75

22

29.70P2

85

29.65

13

29.60

51

29.55

6

29.50

50

29.45

32

29.40

18

29.35

19

29.30

59

29.25

28

29.20

29

29.15

13

29.10

15

29.05

15

29.00

7

28.60

2

28.55

3

28.50

36

28.45

4

28.40

7

28.35

1

28.30#

32

28.25

7

28.20S2

24

28.15

1

28.10

3

28.05S1

25

28.00

4【旭曜  

3545】 成交價

累計成交張數

35.10

63

35.00

145

34.95

41

34.90

93

34.85

80

34.80

158

34.75

109

34.70

161

34.65

152

34.60

43

34.55

185

34.50

238

34.45

26

34.40

60

34.35

8

34.30

47

34.25

4

34.20

17

34.15

40

34.10

54

34.05

20

34.00

119

33.95

34

33.90

118

33.85

29

33.80

89

33.75

14

33.70

77

33.60

51

33.55

8

33.50

200

33.45

123

33.40

248

33.35

61

33.30

733

33.25

338

33.20

1,027

33.15

307

33.10

376

33.05

333

33.00

1,436

32.95

288

32.90

938

32.85

836

32.80

902

32.75

379

32.70

420

32.65

224

32.60

402

32.55

308

32.50P2

1,437

32.45

428

32.40

498

32.35

493

32.30

610

32.25

361

32.20

498

32.15

152

32.10

359

32.05

332

32.00

994

31.95

68

31.90

253

31.85

154

31.80

432

31.75

157

31.70

253

31.65

142

31.60

724

31.55

540

31.50

631

31.45

218

31.40

181

31.35

111

31.30

54

31.25

36

31.20

118

31.15

55

31.10

81

31.05

17

31.00

297

30.95

59

30.90

513

30.85

182

30.80

634

30.75

94

30.70

292

30.65

154

30.60

155

30.55

44

30.50

265

30.45

48

30.40

207

30.35

162

30.30

177

30.25

709

30.20

400

30.15

277

30.10

336

30.05

147

30.00

677

29.95

124

29.90

214

29.85

76

29.80

275

29.75

153

29.70

233

29.65

292

29.60

111

29.55

202

29.50

467

29.45

45

29.40

346

29.35

192

29.30

400

29.25

221

29.20

641

29.15

480

29.10

658

29.05

688

29.00P1

1,674

28.95

392

28.90

521

28.85

367

28.80

879

28.75

241

28.70

446

28.65#

932

28.60

275

28.55

414

28.50S2

511

28.45

67

28.40

216

28.35

140

28.30

300

28.25

57

28.20

169

28.15S1

1,238

28.00

134【全智科 

3559】 成交價

累計成交張數

21.70

47

21.60

202

21.55

105

21.50

469

21.45

379

21.40

877

21.35

434

21.30

653

21.25P2

2,184

21.20P1

2,286

21.15

765

21.10

906

21.05

278

21.00

1,330

20.95

721

20.90

1,123

20.85

813

20.80

1,911

20.75

1,035

20.70

1,440

20.65

540

20.60

1,411

20.55

551

20.50

970

20.45

585

20.40

783

20.35

592

20.30

1,264

20.25

561

20.20

1,436

20.15

508

20.10

557

20.05

440

20.00

1,802

19.95

241

19.90

804

19.85

540

19.80

722

19.75

352

19.70

507

19.65

187

19.60

295

19.55

198

19.50

448

19.45

84

19.40

177

19.35

33

19.30

54

19.20

20

19.15

2

19.10

2

19.00

177

18.95

16

18.90

249

18.85

251

18.80#

1,460【尚志  

3579】 成交價

累計成交張數

37.20

232

37.10

96

36.90

18

36.80

100

36.75

17

36.70

54

36.65

11

36.60

39

36.55

6

36.50

244

36.45

106

36.40

70

36.35

72

36.30

273

36.25

198

36.20

332

36.15

180

36.10

236

36.05

92

36.00

342

35.95

84

35.90

185

35.85

132

35.80

334

35.75

106

35.70

138

35.65

53

35.60

158

35.55

182

35.50

310

35.45

348

35.40

418

35.35

153

35.30

118

35.25

13

35.20

32

35.15

310

35.10

306

35.05

351

35.00P1

1,027

34.95

297

34.90

392

34.85

187

34.80

466

34.75

131

34.70

342

34.65

140

34.60

465

34.55

202

34.50

458

34.45

94

34.40P2

1,021

34.35

111

34.30

328

34.25

73

34.20

422

34.15

201

34.10

236

34.05

148

34.00

361

33.95

96

33.90

276

33.85

136

33.80

378

33.75

121

33.70

264

33.65

239

33.60

470

33.55

633

33.50

953

33.45

560

33.40

373

33.35

150

33.30#

838

33.25

77

33.20

125

33.15

96

33.10

83

33.05

71

33.00

243

32.95

20

32.90

98

32.85

60

32.80

78

32.75S1

486

32.70

111

32.65

112

32.60

135

32.55

43

32.50

227

32.45

225

32.40

136

32.35

94

32.30

275

32.25

318

32.20

306

32.15

209

32.10

289

32.05

70

32.00S2

336

31.95

68

31.90

116

31.85

64

31.80

63

31.75

36

31.70

71

31.65

5

31.60

115

31.55

38

31.50

194

31.45

17

31.40

33

31.35

4

31.30

37

31.25

10

31.20

67

31.15

6

31.10

21

31.05

11

31.00

48

30.80

6

30.75

3

30.65

35

30.60

13

30.55

4

30.50

14【通嘉  

3588】 成交價

累計成交張數

55.50

7

55.40

2

55.30

8

55.20

16

55.00

12

54.90

1

54.80

9

54.70

5

54.60

4

54.50

35

54.40

20

54.30

17

54.20

20

54.10

5

54.00

30

53.90

2

53.80

3

53.70

5

53.60

33

53.50

9

53.40

9

53.30

15

53.20

17

53.10

39

53.00

67

52.90

1

52.80

15

52.70

2

52.50

42

52.40

26

52.30

24

52.20

8

52.10

30

52.00

58

51.90

7

51.80

8

51.70

7

51.60

19

51.50

62

51.40

25

51.30

48

51.20

28

51.10

14

51.00

46

50.90

5

50.80

39

50.70

16

50.60

28

50.50P2

95

50.40

29

50.30

25

50.20

21

50.10

27

50.00P1

101

49.90

9

49.85

1

49.80

25

49.75

2

49.70

7

49.65

1

49.60

14

49.55

9

49.50

42

49.45

3

49.40

2

49.30

17

49.20

6

49.15

2

49.10

2

49.00

12

48.95

9

48.90

2

48.80

12

48.70

5

48.60

3

48.55

3

48.50

12

48.45

1

48.40

1

48.35

17

48.25

3

48.20

16

48.15

4

48.00

5

47.50

3

47.10

1

47.00

27

46.80

15

46.70

4

46.65

3

46.60

10

46.50

17

46.45

2

46.35

5

46.30#

35

46.20

7

46.10

3

46.00S2

12

45.85S1

21【奕力  

3598】 成交價

累計成交張數

83.50

6

83.40

6

83.30

13

83.20

51

83.10

37

83.00

152

82.90

11

82.80

14

82.70

71

82.60

155

82.50

199

82.40

183

82.30

196

82.20

182

82.10

69

82.00

193

81.90

83

81.80

48

81.70

47

81.60

81

81.50

40

81.40

30

81.30

71

81.20

208

81.10

40

81.00

169

80.90

110

80.80

57

80.70

19

80.60

23

80.50

165

80.40

135

80.30

75

80.20

91

80.10

76

80.00

106

79.90

108

79.80

10

79.70

11

79.60

23

79.50

103

79.40

66

79.30

70

79.20

46

79.10

151

79.00

289

78.90

68

78.80

14

78.70

9

78.60

111

78.50

160

78.40

100

78.30

142

78.20

99

78.10

58

78.00

294

77.90

223

77.80

341

77.70

513

77.60

259

77.50

627

77.40

399

77.30

245

77.20

441

77.10

250

77.00

640

76.90

166

76.80

245

76.70

199

76.60

253

76.50

341

76.40

168

76.30

137

76.20

112

76.10

152

76.00

493

75.90

214

75.80

350

75.70

190

75.60

187

75.50

258

75.40

326

75.30

317

75.20

231

75.10

208

75.00

530

74.90

303

74.80

142

74.70

388

74.60

343

74.50P2

720

74.40

425

74.30

416

74.20

619

74.10

520

74.00P1

926

73.90

242

73.80

302

73.70

172

73.60

157

73.50

154

73.40

99

73.30

175

73.20

90

73.10

82

73.00

513

72.90

118

72.80

99

72.70

78

72.60

122

72.50

72

72.40

33

72.30

74

72.20

127

72.10

78

72.00

158

71.90

139

71.80

23

71.70

37

71.60

78

71.50

44

71.40

22

71.30

3

71.20

6

71.10

5

71.00

69

70.90

5

70.80

15

70.70

9

70.60

27

70.50

141

70.40

101

70.30

60

70.20

65

70.10

27

70.00

174

69.90#

208

69.80

85

69.70

52

69.60

62

69.50

132

69.40

98

69.30

204

69.20

229

69.10

108

69.00S1

441

68.90

325

68.80

220

68.70

106

68.60

124

68.50

314

68.40

171

68.30

209

68.20

118

68.10

46

68.00S2

387

67.90

6

67.80

57

67.70

38

67.60

46

67.50

35【F-IML

3638】 成交價

累計成交張數 122.00

219 121.50

193 121.00

410 120.50

417 120.00

961 119.50

862 119.00

907 118.50

897 118.00

985 117.50

760 117.00

694 116.50

646 116.00

527 115.50

346 115.00P1

1,819 114.50

1,224 114.00

1,168 113.50

840 113.00P2

1,387 112.50

1,094 112.00

986 111.50

757 111.00

868 110.50

599 110.00

481 109.50

395 109.00#

826 108.50

547 108.00S2

648 107.50

482 107.00S1

893 106.50

365 106.00

321 105.50

109 105.00

5【達能  

3686】 成交價

累計成交張數

21.00

336

20.90

1,788

20.85

1,017

20.80

252

20.75

200

20.70

575

20.65

392

20.60

1,004

20.55

856

20.50

3,045

20.45

1,251

20.40

7,044

20.35

2,051

20.30

2,064

20.25

1,251

20.20

4,088

20.15

2,993

20.10P2

7,388

20.05

3,396

20.00P1

8,177

19.95

3,203

19.90

4,338

19.85

2,747

19.80

4,364

19.75

2,614

19.70

3,233

19.65

2,483

19.60

4,897

19.55

3,148

19.50

3,942

19.45

1,902

19.40

1,647

19.35

1,060

19.30

1,077

19.25

668

19.20

1,150

19.15

1,251

19.10

1,513

19.05

331

19.00

886

18.95

163

18.90

351

18.85

53

18.80

34

18.75

136

18.70

192

18.00

110

17.90

13

17.85

5

17.80

268

17.75

9

17.70

150

17.65

110

17.60#

1,218★ 資料來源:臺灣證券交易所 2012/6/4 16:03:26

社群留言