盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【F-晨星
3697】 成交價
累計成交張數 193.00
161 192.50
1,225 192.00
1,048 191.50
483 191.00
436 190.50
324 190.00
568 189.50
382 189.00
687 188.50
458 188.00
686 187.50
373 187.00
651 186.50
535 186.00
409 185.50
183 185.00
791 184.50
1,055 184.00
867 183.50
1,308 183.00
1,680 182.50
672 182.00
1,038 181.50
1,130 181.00
1,927 180.50
884 180.00
2,183 179.50
2,079 179.00P1
4,056 178.50
2,499 178.00
2,386 177.50
2,349 177.00
3,240 176.50
2,648 176.00P2
3,919 175.50
2,702 175.00
2,278 174.50
1,198 174.00
1,650 173.50
1,206 173.00
1,402 172.50
1,221 172.00
936 171.50
163 171.00
370 170.50
313 170.00
556 169.50#
537 169.00S1
604 168.50
199 168.00S2
250 167.50
91 167.00
47【新唐
4919】 成交價
累計成交張數
35.40
495
35.35
183
35.30
639
35.25
69
35.20
402
35.15
46
35.10
175
35.05P1
1,942
35.00
368
34.95
122
34.90
66
34.85
32
34.80
206
34.75
57
34.70
115
34.65
41
34.55
47
34.50
313
34.45
33
34.40
44
34.35
28
34.30
144
34.25
20
34.20
36
34.15
28
34.10
80
34.05
46
34.00
129
33.95
12
33.90
40
33.85
186
33.80
485
33.75
96
33.70
525
33.65
100
33.60
168
33.55
92
33.50
177
33.45
58
33.40
44
33.35
69
33.30
141
33.25
91
33.20
306
33.15
533
33.10
308
33.05
227
33.00
449
32.95
118
32.90
219
32.85
109
32.80
366
32.75
280
32.70
680
32.65
338
32.60
1,003
32.55
293
32.50
666
32.45
681
32.40
363
32.35
271
32.30
585
32.25
181
32.20
508
32.15
180
32.10
251
32.05
192
32.00
628
31.95
90
31.90
224
31.85
34
31.80
119
31.75
5
31.70
61
31.65
25
31.60
34
31.55
2
31.50
87
31.45
7
31.40
21
31.35
10
31.30
119
31.25
44
31.20
80
31.15
30
31.10
61
31.05
70
31.00
153
30.95
22
30.90
59
30.85
45
30.80
193
30.75
89
30.70
81
30.65
96
30.60
432
30.55
135
30.50
563
30.45
212
30.40
325
30.35
119
30.30
296
30.25
155
30.20
332
30.15
274
30.10
1,018
30.05
346
30.00P2
1,078
29.95
956
29.90
164
29.85
103
29.80
254
29.75
82
29.70
379
29.65
191
29.60
298
29.55
196
29.50
615
29.45
166
29.40
517
29.35
258
29.30
273
29.25
122
29.20
198
29.15
136
29.10
455
29.05
149
29.00
186
28.95
14
28.90
65
28.85
15
28.80
65
28.75
68
28.70
81
28.65
116
28.60
43
28.55
9
28.50
25
28.40
8
28.35
9
28.30
47
28.25
2
28.20
89
28.10
7
28.00
112
27.95
3
27.90
4
27.85
2
27.80
30
27.75
3
27.70
67
27.65
43
27.60
201
27.55#
621【凌通
4952】 成交價
累計成交張數
23.35
23
23.25
10
23.15
5
23.10
5
23.05
1
23.00
31
22.95
12
22.90
49
22.85
19
22.80
81
22.75
10
22.70
117
22.65
78
22.60
65
22.55
63
22.50
2
22.35
3
22.30
5
22.25
3
22.20
24
22.15
14
22.10
31
22.05
50
22.00
35
21.90
9
21.85
33
21.80
42
21.75
18
21.70
10
21.50
27
21.45
29
21.40
57
21.35
55
21.30
49
21.25
26
21.20
22
21.15
3
21.10
38
21.05
32
21.00
10
20.90
8
20.80
2
20.75
1
20.70
5
20.60
11
20.55
7
20.50
56
20.45
18
20.40
54
20.35
10
20.30
68
20.25
1
20.20
29
20.15
15
20.10
47
20.05
31
20.00P1
176
19.95
31
19.90P2
121
19.85
77
19.80
91
19.75
4
19.70
35
19.65
18
19.60
41
19.55
21
19.50
54
19.45
5
19.40
21
19.35
13
19.30
54
19.25
22
19.20
64
19.15#
40
19.10
18
19.05
3
19.00S1
21
18.90S2
20
18.85
19
18.80
9
18.75
9
18.70
5
18.65
4
18.60
15【敦南科技
5305】 成交價
累計成交張數
16.95
66
16.90
307
16.85
431
16.80
479
16.75
38
16.70
74
16.65
70
16.60
228
16.55
121
16.50
120
16.45
153
16.40
292
16.35
110
16.30
416
16.25
568
16.20P1
1,731
16.15
1,078
16.10
1,197
16.05
911
16.00P2
1,409
15.95
947
15.90
1,032
15.85
689
15.80
555
15.75
136
15.70
74
15.65
60
15.60
249
15.55
231
15.50
778
15.45
868
15.40
816
15.35
462
15.30
835
15.25
661
15.20
427
15.15
125
15.10
221
15.05
112
15.00
683
14.95
206
14.90
614
14.85
315
14.80
242
14.75
53
14.70
144
14.65
48
14.60
121
14.55
77
14.50
170
14.45
40
14.40
218
14.35#
430【松翰科技
5471】 成交價
累計成交張數
52.50
34
52.20
26
52.00
122
51.70
18
51.50
36
51.30
20
51.00
32
50.90
45
50.80
72
50.70
57
50.60
296
50.50
674
50.40
298
50.30
705
50.20P2
814
50.10P1
1,887
50.00
324
49.95
45
49.90
104
49.85
12
49.80
62
49.75
3
49.70
83
49.65
39
49.60
120
49.55
65
49.50
168
49.45
84
49.40
185
49.35
17
49.30
266
49.25
46
49.20
152
49.15
101
49.10
98
49.05
162
49.00
318
48.95
83
48.90
213
48.85
74
48.80
129
48.75
61
48.70
176
48.65
59
48.60
235
48.55
86
48.50
455
48.45
170
48.40
159
48.35
95
48.30
231
48.25
130
48.20
314
48.15
94
48.10
157
48.05
55
48.00
369
47.95
64
47.90
96
47.85
55
47.80
174
47.75
39
47.70
78
47.65
35
47.60
45
47.55
37
47.50
165
47.45
7
47.40
74
47.35
33
47.30
125
47.25
43
47.20
162
47.15
51
47.10
82
47.05
35
47.00
368
46.95
18
46.90
43
46.85
60
46.80
271
46.75
12
46.70
43
46.65
12
46.60
34
46.55
25
46.50
39
46.45
1
46.40
29
46.35
9
46.30
43
46.20
20
46.10
6
46.05
1
46.00
170
45.95
1
45.90
73
45.85
10
45.80
26
45.70
1
45.60
80
45.50
36
45.45
2
45.40
18
45.35
1
45.30
18
45.25
9
45.20
8
45.15
8
45.10
22
45.05
18
45.00
64
44.90
6
44.85
1
44.80
17
44.75
2
44.70
13
44.65
4
44.60
11
44.55
1
44.50#
40
44.45
7
44.40
28
44.35
1
44.30
35
44.20
11
44.10
41
44.05S2
58
44.00S1
314【勁永國際
6145】 成交價
累計成交張數
10.30
180
10.25
259
10.20
504
10.15
226
10.10
240
10.05
283
10.00
186
9.97
3
9.96
4
9.95
165
9.91
1
9.90
27
9.89P2
754
9.88
18
9.87
11
9.86
63
9.85
78
9.84
51
9.83
5
9.82
38
9.81
32
9.80
42
9.79
1
9.78
53
9.77
34
9.76
50
9.75
92
9.74
1
9.73
12
9.72
11
9.71
32
9.70
214
9.69
32
9.68
69
9.67
51
9.66
89
9.65
126
9.64
20
9.63
50
9.62
19
9.61
86
9.60
502
9.59
119
9.58
284
9.57
179
9.56
46
9.55
347
9.54
50
9.53
150
9.52
104
9.51
169
9.50P1
824
9.49
84
9.48
331
9.47
115
9.46
345
9.45
515
9.44
82
9.43
354
9.42
95
9.41
137
9.40
224
9.39
29
9.38
60
9.37
33
9.36
92
9.35
181
9.34
145
9.33
113
9.32
157
9.31
193
9.30
574
9.29
62
9.28
22
9.27
36
9.26
87
9.25
178
9.24
50
9.23
49
9.22
25
9.21
69
9.20
89
9.19
16
9.18
9
9.17
27
9.16
34
9.15
99
9.14
28
9.13
34
9.12
47
9.11
91
9.10
558
9.09
4
9.08
9
9.07
18
9.06
200
9.05
278
9.04
70
9.03
31
9.02
40
9.01
38
9.00
235
8.98
12
8.97
21
8.96
31
8.95
48
8.94
16
8.93
10
8.92
24
8.91
37
8.90#
172
8.89S2
38
8.88S1
68
8.86
4
8.85
21【盛群
6202】 成交價
累計成交張數
35.50
5
35.05
2
35.00
32
34.90
10
34.85
6
34.80
12
34.75
6
34.70
27
34.65
3
34.60
98
34.55
6
34.35
3
34.20
2
34.10
5
34.05
6
34.00
120
33.95
19
33.90
11
33.85
50
33.80
99
33.75
35
33.70
89
33.65
21
33.60
74
33.55
64
33.50P2
327
33.45
88
33.40
189
33.35
56
33.30
103
33.25
46
33.20
84
33.15
57
33.10
129
33.05
52
33.00
247
32.95
148
32.90
217
32.85
146
32.80
261
32.75
111
32.70
300
32.65
150
32.60
194
32.55
49
32.50
231
32.45
87
32.40
153
32.35
119
32.30
237
32.25
83
32.20
310
32.15
77
32.10
315
32.05P1
416
32.00#
804
31.95S1
297
31.90S2
14【力成
6239】 成交價
累計成交張數
59.80
720
59.70
1,578
59.60
2,002
59.50
2,672
59.40
3,805
59.30
5,879
59.20
2,749
59.10
3,554
59.00
2,636
58.90
1,208
58.80
1,515
58.70
1,262
58.60
1,805
58.50
3,231
58.40
2,518
58.30
1,746
58.20
3,418
58.10
3,841
58.00P2
10,351
57.90
9,684
57.80P1
14,002
57.70
8,728
57.60
7,203
57.50
8,187
57.40
4,470
57.30
7,688
57.20
4,864
57.10
5,520
57.00
9,740
56.90
2,838
56.80
4,904
56.70
2,610
56.60
3,597
56.50
5,121
56.40
2,452
56.30
2,298
56.20
4,332
56.10
3,564
56.00
7,473
55.90
2,839
55.80
7,074
55.70
4,457
55.60
5,043
55.50
7,535
55.40
4,324
55.30
5,792
55.20
4,118
55.10
1,994
55.00
4,562
54.90
1,026
54.80
930
54.70
1,900
54.60
840
54.50
1,098
54.40
849
54.30
907
54.20
1,320
54.10
14
53.30
113
53.10
57
53.00
531
52.90
341
52.80
942
52.70
1,052
52.60#
2,207
52.50
1,463
52.40
724
52.30
723
52.20
842
52.10
1,311
52.00S1
3,827
51.90S2
2,618【迅杰
6243】 成交價
累計成交張數
18.80
2
18.75
8
18.70
22
18.65
10
18.60
23
18.55
9
18.50
62
18.45
69
18.40
82
18.35
41
18.30
7
18.15
7
18.10
15
18.05
7
18.00
91
17.95
67
17.90
32
17.85
12
17.80
66
17.75
35
17.70
105
17.65
78
17.60
42
17.55
18
17.50
53
17.40
23
17.35
22
17.30
2
17.25
14
17.20
95
17.15
56
17.10
155
17.05
161
17.00
160
16.95
44
16.90
55
16.85
33
16.80
128
16.75
150
16.70
292
16.65P1
463
16.60
144
16.55
124
16.50
199
16.45P2
312
16.40
190
16.35
124
16.30
132
16.25
35
16.20
65
16.15
30
16.10
52
16.05
46
16.00
294
15.95
28
15.90
62
15.85
59
15.80
108
15.70
7
15.65
5
15.60
39
15.55
63
15.50
56
15.45
20
15.40
40
15.35
29
15.30
89
15.25
49
15.20
159
15.15
37
15.10
150
15.05
112
15.00#
91
14.95S2
43
14.90S1
248【矽格
6257】 成交價
累計成交張數
23.50
151
23.45
77
23.40
224
23.35
261
23.30
416
23.25
93
23.20
84
23.15
178
23.10
316
23.05
395
23.00
482
22.95
192
22.90
259
22.85
241
22.80
485
22.75
199
22.70
275
22.65
81
22.60
213
22.55
164
22.50
293
22.45
278
22.40
1,245
22.35
287
22.30
807
22.25
621
22.20P1
1,590
22.15
755
22.10
1,113
22.05
525
22.00P2
1,284
21.95
286
21.90
532
21.85
387
21.80
776
21.75
438
21.70
852
21.65
208
21.60
558
21.55
484
21.50
816
21.45
573
21.40
675
21.35
473
21.30
525
21.25
136
21.20
239
21.15
88
21.10
325
21.05
197
21.00
445
20.95
247
20.90
466
20.85
136
20.80
61
20.75
33
20.70
196
20.65
91
20.60
284
20.55
395
20.50
314
20.45
235
20.40#
557
20.35
228
20.30S2
315
20.25
184
20.20
227
20.15
104
20.10S1
438
20.05
109
20.00
7【同欣電子
6271】 成交價
累計成交張數 113.00
35 112.50
424 112.00
659 111.50
332 111.00
381 110.50
134 110.00
209 109.50
265 109.00
298 108.50
138 108.00
381 107.50
214 107.00
191 106.50
44 106.00
116 105.50
311 105.00
435 104.50
452 104.00
548 103.50
489 103.00
400 102.50
792 102.00
742 101.50
381 101.00
1,079 100.50P2
1,251 100.00P1
1,581
99.90
139
99.80
174
99.70
153
99.60
149
99.50
150
99.40
36
99.30
191
99.20
80
99.10
156
99.00
252
98.90
11
98.80
27
98.70
37
98.60
9
98.50
99
98.40
15
98.30
17
98.20
35
98.10
45
98.00
434
97.90
166
97.80
22
97.70
1
97.60
29
97.50
12
97.40
24
97.30
95
97.20
28
97.10
39
97.00
206
96.90
233
96.80
287
96.70
103
96.60
201
96.50
556
96.40
147
96.30
417
96.20
170
96.10
395
96.00
874
95.90
262
95.80
254
95.70
232
95.60
313
95.50
703
95.40
249
95.30
911
95.20
443
95.10
212
95.00
760
94.90
126
94.80
167
94.70
81
94.60
235
94.50
927
94.40
285
94.30
227
94.20
217
94.10
166
94.00
399
93.90
44
93.80
121
93.70
56
93.60
224
93.50
374
93.40
238
93.30
237
93.20
484
93.10
166
93.00
729
92.90
189
92.80
317
92.70
67
92.60
65
92.50
194
92.40
324
92.20
32
92.10
69
92.00
520
91.90
186
91.80
324
91.70
99
91.60
95
91.50
230
91.40
194
91.30
125
91.20
130
91.10
124
91.00
445
90.90
75
90.80
159
90.70
27
90.60
24
90.50
170
90.40
51
90.30
114
90.20
35
90.10
68
90.00
410
89.90
25
89.60
48
89.50
17
89.40
8
89.30
14
89.20
13
89.10
78
89.00
295
88.90
82
88.80
61
88.70
30
88.60
25
88.50
111
88.40
5
88.30
34
88.20
35
88.10
75
88.00
642
87.90
153
87.80
111
87.70
231
87.60
361
87.50
617
87.40
300
87.30
641
87.20
99
87.10
70
87.00
182
86.90
173
86.80
112
86.70
77
86.60
82
86.50
508
86.40#
240
86.30
161
86.20
144
86.10
112
86.00S2
237
85.90
99
85.80
87
85.70S1
359
85.60
44【立錡
6286】 成交價
累計成交張數 211.50
146 211.00
239 210.50
98 210.00
278 209.50
153 209.00
193 208.50
105 208.00
128 207.50
90 207.00
64 206.50
82 206.00
358 205.50
375 205.00
574 204.50
171 204.00
248 203.50
6 203.00
97 202.50
51 202.00
208 201.50
149 201.00
298 200.50
219 200.00
809 199.50
426 199.00
381 198.50
163 198.00
419 197.50
195 197.00
266 196.50
207 196.00
406 195.50
293 195.00
302 194.50
174 194.00
420 193.50
308 193.00
299 192.50
183 192.00
304 191.50
165 191.00
359 190.50
116 190.00
124 189.50
115 189.00
115 188.50
124 188.00
201 187.50
77 187.00
72 186.50
78 186.00
103 185.50
55 185.00
226 184.50
137 184.00
285 183.50
197 183.00
379 182.50
751 182.00
555 181.50
371 181.00
548 180.50
508 180.00
811 179.50
690 179.00P2
1,638 178.50
1,068 178.00P1
1,772 177.50
333 177.00
303 176.50
164 176.00
185 175.50
116 175.00
292 174.50
57 174.00
182 173.50
132 173.00
283 172.50
604 172.00
752 171.50
452 171.00
634 170.50
347 170.00
579 169.50
362 169.00
263 168.50
255 168.00
316 167.50#
266 167.00S1
291 166.50
154 166.00S2
270 165.50
50 165.00
61【矽創電子
8016】 成交價
累計成交張數
41.00
4
40.95
32
40.90
206
40.85
37
40.80
169
40.75
58
40.70
342
40.65
115
40.60
207
40.55
55
40.50
121
40.45
135
40.40
295
40.35
7
40.30
111
40.25
77
40.20
151
40.15
78
40.10
103
40.05
23
40.00
218
39.95
12
39.90
52
39.85
2
39.80
34
39.75
5
39.70
19
39.65
2
39.60
18
39.55
5
39.50
129
39.45
30
39.40
166
39.35
113
39.30
258
39.25
103
39.20
63
39.15
30
39.10
56
39.05
24
39.00
153
38.95
27
38.90
45
38.85
29
38.80
109
38.75
5
38.70
73
38.65
57
38.60
35
38.55
34
38.50
152
38.45
42
38.40
147
38.35
45
38.30
168
38.25
41
38.20
244
38.15
127
38.10
219
38.05
60
38.00P1
535
37.95
91
37.90
332
37.85
187
37.80
332
37.75
173
37.70
267
37.65
105
37.60
444
37.55
118
37.50
327
37.45
90
37.40
257
37.35
96
37.30
224
37.25
94
37.20
68
37.15
59
37.10
129
37.05
107
37.00
248
36.95
125
36.90
91
36.85
68
36.80
76
36.75
100
36.70
145
36.65
57
36.60
169
36.55
100
36.50P2
495
36.45
103
36.40
123
36.35
81
36.30
134
36.25
14
36.20
122
36.15
34
36.10
33
36.05
66
36.00
105
35.95
47
35.90
4
35.80
1
35.50
58
35.40
5
35.35
1
35.30
2
35.20
25
35.10
10
35.05
13
35.00
20
34.95
13
34.90
30
34.85
11
34.80#
23
34.75
17
34.70
112
34.65
80
34.60
97
34.55S2
196
34.50S1
371【致新
8081】 成交價
累計成交張數 117.00P1
1,808 116.50
80 116.00
236 115.50
235 115.00
178 114.50
277 114.00
228 113.50
232 113.00
250 112.50
57 112.00
47 111.50
26 111.00
179 110.50
3 110.00
40 109.50
7 109.00
121 108.50
31 108.00
58 107.00
74 106.50
390 106.00P2
1,031 105.00
119 104.50
247 104.00
430 103.50
406 103.00
712 102.50
542 102.00
347 101.50
306 101.00
263 100.50
29
98.90
4
98.70
14
98.50
25
98.30
1
98.20
31
98.10
42
98.00
53
97.90
10
97.80
4
97.70
9
97.60
9
97.50
48
97.40
16
97.30
13
97.20
38
97.10
39
97.00
202
96.90
66
96.80
79
96.70
74
96.60
91
96.50
151
96.40
68
96.30
23
96.20
26
96.10
14
96.00
227
95.90
39
95.80
9
95.70
11
95.60
43
95.50
34
95.40
2
95.20
19
95.10
5
95.00
80
94.90
32
94.80
12
94.70
15
94.60
41
94.50
89
94.40
122
94.30
162
94.20
218
94.10
133
94.00
142
93.90
105
93.80
142
93.70
33
93.60
9
93.50
99
93.40
68
93.30
83
93.20
77
93.10
120
93.00
500
92.90
120
92.80
141
92.70
36
92.60
66
92.50
126
92.40
101
92.30
21
92.20
25
92.10
23
92.00
119
91.90
25
91.80
17
91.70
43
91.60
275
91.50
202
91.40
90
91.30
277
91.20
576
91.10
170
91.00
671
90.90
106
90.80
122
90.70
118
90.60
159
90.50
342
90.40
214
90.30
189
90.20
215
90.10
539
90.00
852
89.90
81
89.80
113
89.70
82
89.60
116
89.50
245
89.40
48
89.30
141
89.20
120
89.10
129
89.00
155
88.90
20
88.80
26
88.70
37
88.60
35
88.50
111
88.40
47
88.30
57
88.20
38
88.10
37
88.00
364
87.90
36
87.80
48
87.70
50
87.60
24
87.50
103
87.40
16
87.30
30
87.20
36
87.10
50
87.00
151
86.90
20
86.80
33
86.70
34
86.60
26
86.50
28
86.40
83
86.30
28
86.20
1
85.00
10
84.90
3
84.80
2
84.70
2
84.60
7
84.50
12
84.40
5
84.30
2
84.20
27
84.10
6
84.00
48
83.90
2
83.80
28
83.70
22
83.60
33
83.50
258
83.40
96
83.30
18
83.20
24
83.10
14
83.00#
54
82.90
1
82.80
13
82.70
1
82.50
70
82.40
18
82.30
13
82.20
23
82.10
77
82.00S2
145
81.90S1
179【華東
8110】 成交價
累計成交張數
9.94
75
9.85
60
9.82
7
9.80
408
9.79
16
9.78
82
9.77
41
9.76
96
9.75
78
9.74
161
9.73
158
9.72
156
9.71
92
9.70
425
9.69P2
1,415
9.68
471
9.67
197
9.66
161
9.65
353
9.64
42
9.63
132
9.62
231
9.61
146
9.60
841
9.59
256
9.58
274
9.57
182
9.56
260
9.55
566
9.54
529
9.53
367
9.52
331
9.51
478
9.50P1
1,460
9.49
812
9.48
232
9.47
92
9.46
343
9.45
427
9.44
167
9.43
381
9.42
382
9.41
410
9.40
908
9.39
285
9.38
382
9.37
64
9.36
534
9.35
727
9.34
289
9.33
547
9.32
187
9.31
385
9.30
1,028
9.29
256
9.28
635
9.27
739
9.26
220
9.25
338
9.24
276
9.23
739
9.22
341
9.21
255
9.20
270
9.19
47
9.18
71
9.17
94
9.16
110
9.15
127
9.14
13
9.13
70
9.12
280
9.11
62
9.10
450
9.09
102
9.08
259
9.07
224
9.06
565
9.05
621
9.04
181
9.03
410
9.02
329
9.01
902
9.00
375
8.99
3
8.98
10
8.97
4
8.96
13
8.95
10
8.94
30
8.90
40
8.87
32
8.86
32
8.85
180
8.84
23
8.83
107
8.82
46
8.81
190
8.80
318
8.78
3
8.77#
38
8.76
19
8.75S2
51
8.73
37
8.72
10
8.71
15
8.70S1
113
8.69
5
8.68
7【福懋科技
8131】 成交價
累計成交張數
32.00
14
31.70
23
31.55
3
31.50
2
31.40
36
31.35
33
31.30
8
31.20
6
31.15
1
31.00
14
30.90
5
30.80
39
30.75
8
30.70
11
30.65
6
30.60
13
30.50
15
30.45
7
30.40
23
30.35
7
30.30
36
30.20
9
30.15
3
30.10
2
30.00
29
29.95
2
29.85
11
29.80
60
29.75
28
29.70
33
29.65
14
29.60
14
29.50
14
29.40
35
29.35
10
29.30
18
29.25
8
29.20
1
29.10
17
29.00
40
28.95
1
28.90
6
28.85
10
28.80
2
28.75
38
28.70
31
28.55
11
28.50
35
28.45
19
28.40
34
28.35
6
28.30
15
28.25
18
28.20
30
28.15
6
28.10
39
28.05
36
28.00
130
27.95
29
27.90
27
27.85
21
27.80
36
27.70
20
27.65
8
27.60
15
27.55
2
27.50
16
27.45
4
27.40
44
27.35
8
27.30
86
27.25
26
27.20
59
27.15
6
27.10
22
27.05
19
27.00
142
26.90
57
26.85
11
26.80
54
26.75
3
26.70
60
26.65
51
26.60
117
26.55
30
26.50P1
180
26.45
34
26.40P2
150
26.35
74
26.30
111
26.25
40
26.20
39
26.15
91
26.10
122
26.05
16
26.00
137
25.95
27
25.90
18
25.45
1
25.35
4
25.30
50
25.25
7
25.20
36
25.15
5
25.10
20
25.00
23
24.85
3
24.80
22
24.65
24
24.50
38
24.45
12
24.40
8
24.35
2
24.30
5
24.25#
40
24.20S1
4【富鼎
8261】 成交價
累計成交張數
12.70
8
12.65
80
12.60
145
12.55
58
12.50
22
12.45
29
12.40
132
12.35
75
12.30
207
12.25
220
12.20
354
12.15
339
12.10
409
12.05
320
12.00
617
11.95
508
11.90P2
633
11.85
306
11.80P1
642
11.75
455
11.70
234
11.65
228
11.60
49
11.55
14
11.20
3
11.10
10
11.05
1
11.00
7
10.95
47
10.90
80
10.85
118
10.80#
306【宇瞻科技
8271】 成交價
累計成交張數
26.85
189
26.80
387
26.75
214
26.70
113
26.60
207
26.55
3,832
26.50
719
26.45
711
26.40
872
26.35
697
26.30
999
26.25
1,865
26.20
2,397
26.15
1,386
26.10
2,422
26.05
970
26.00
4,671
25.95
1,487
25.90
1,031
25.85
1,725
25.80
2,973
25.75
851
25.70
1,179
25.65
983
25.60
1,914
25.55
1,208
25.50P1
6,156
25.45
1,078
25.40
2,658
25.35
2,065
25.30
3,812
25.25
2,745
25.20
4,017
25.15
2,795
25.10
3,916
25.05
2,171
25.00
4,212
24.95
1,784
24.90
2,711
24.85
3,764
24.80
3,066
24.75
1,223
24.70
3,658
24.65
1,241
24.60
2,250
24.55
1,838
24.50
2,247
24.45
783
24.40
1,134
24.35
1,352
24.30
2,210
24.25
940
24.20S1
2,436
24.15
1,592
24.10
2,065
24.05
1,394
24.00P2
5,156
23.95
1,629
23.90
3,158
23.85
2,547
23.80
3,276
23.75
1,411
23.70
2,348
23.65
1,294
23.60
2,667
23.55
1,506
23.50
2,015
23.45
401
23.40
555
23.35
176
23.30
416
23.25
459
23.20
1,666
23.15#
4,483★ 資料來源：臺灣證券交易所 2012/6/4 16:03:26