回到頂端
|||
熱門: 價值觀 虐貓案 Google

◎集中市場個股 20日壓力支撐表 ─ (電腦及週邊設備業) (1)  2012 年 06月 04日

中央商情網/ 2012.06.04 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【光寶科技

2301】 成交價

累計成交張數

38.20P1

2,805

38.05

87

38.00

2,338

37.95

2,080

37.90

2,178

37.85

583

37.80

499

37.75

338

37.70

217

37.60

921

37.55

56

37.50

717

37.45

217

37.40

490

37.35

96

37.30

840

37.25

688

37.20

1,107

37.15

629

37.10

897

37.05

1,311

37.00

1,481

36.95

701

36.90

674

36.85

574

36.80

956

36.75

556

36.70

479

36.65

906

36.60

412

36.55

800

36.50

778

36.45

1,242

36.40

1,617

36.35

734

36.30

1,083

36.25

958

36.20

2,005

36.15

1,320

36.10

1,574

36.05

1,883

36.00P2

2,529

35.95#

1,558

35.90

1,793

35.85

1,373

35.80

2,556

35.75

2,382

35.70

2,995

35.65

1,450

35.60

3,450

35.55

2,409

35.50S2

5,137

35.45

852

35.40

901

35.35

1,344

35.30

1,193

35.25

1,067

35.20

560

35.15

991

35.10

327

35.05

292

35.00

229

34.95

284

34.90

98

34.85

389

34.80

274

34.75

561

34.70

895

34.65

604

34.60

320

34.55

191

34.50

1,509

34.45

959

34.40

525

34.35

269

34.30

208

34.25

471

34.20

734

34.15

182

34.10

804

34.05

748

34.00S1

7,829

33.95

2,149

33.90

889

33.85

149

33.80

148【全友電腦

2305】 成交價

累計成交張數

3.19

5

3.18

28

3.17

43

3.16

29

3.15

97

3.14

7

3.13

14

3.12

16

3.11

63

3.10

154

3.09

8

3.08

23

3.07

46

3.06

5

3.05

16

3.04

28

3.03

13

3.02

24

3.01

36

3.00

126

2.99

65

2.98

28

2.97

69

2.96

21

2.95

55

2.94

14

2.93

26

2.92

47

2.91

22

2.90

52

2.89

18

2.88

3

2.87

2

2.86P1

244

2.85

103

2.84

27

2.83P2

201

2.82

117

2.81

84

2.80

141

2.79

19

2.78

41

2.77

10

2.76

45

2.75

7

2.74

18

2.73

7

2.72

42

2.71

14

2.70

3

2.69

2

2.68

18

2.67

16

2.66

26

2.64

1

2.63

3

2.62

6

2.61

6

2.60

6

2.59

17

2.58

37

2.57

21

2.56

39

2.55

30

2.54

12

2.53#

148【神達電腦

2315】 成交價

累計成交張數

10.35

540

10.30

1,655

10.25

2,065

10.20

2,534

10.15

2,790

10.10P2

3,300

10.05

3,232

10.00P1

5,994

9.99

421

9.98

373

9.97

259

9.96

358

9.95

458

9.94

736

9.93

823

9.92

2,087

9.91

1,262

9.90

1,459

9.89

1,095

9.88

1,976

9.87

290

9.86

2,311

9.85

1,886

9.84

497

9.83

429

9.82

604

9.81

981

9.80

2,191

9.79

840

9.78

1,153

9.77

424

9.76

439

9.75

793

9.74

128

9.73

191

9.72

193

9.71

328

9.70

822

9.69

474

9.68

983

9.67

544

9.66

398

9.65

1,437

9.64

282

9.63

442

9.62

1,027

9.61

913

9.60

1,262

9.59

358

9.58

557

9.57

273

9.56

250

9.55

356

9.54

8

9.53

153

9.52

89

9.51

202

9.50

1,183

9.49

14

9.48

169

9.47

131

9.46

349

9.45

547

9.44

145

9.43

505

9.42

535

9.41

909

9.40

890

9.39

514

9.38

943

9.37

743

9.36

348

9.35

974

9.34

786

9.33

648

9.32

685

9.31

1,142

9.30

2,698

9.29

365

9.28

605

9.27

295

9.26

513

9.25

2,417

9.24

621

9.23

1,742

9.22#

479

9.21

656

9.20S1

1,402

9.19

590

9.18

104

9.17

19

9.16

74

9.15

42

9.14

212

9.13

120

9.12

166

9.11

168

9.10S2

1,033

9.09

208

9.08

314

9.07

213

9.06

354

9.05

429

9.04

513

9.03

187

9.02

38

9.01

10【仁寶電腦

2324】 成交價

累計成交張數

34.70

99

34.65

24

34.60

128

34.55

87

34.50

161

34.45

269

34.40

388

34.35

208

34.30

138

34.25

234

34.20

875

34.15

553

34.10

934

34.05

1,111

34.00

864

33.95

1,060

33.90

1,804

33.85

746

33.80

569

33.75

2,042

33.70

1,944

33.65

2,317

33.60

3,040

33.55

2,008

33.50

1,116

33.45

145

33.40

124

33.35

238

33.30

367

33.25

2,175

33.20

860

33.15

606

33.10

1,877

33.05

1,953

33.00

4,277

32.95

2,106

32.90

2,056

32.85

2,596

32.80

3,402

32.75

3,906

32.70

2,835

32.65

827

32.60

866

32.55

571

32.50

1,710

32.45

733

32.40

1,146

32.35

356

32.30

539

32.25

833

32.20

1,899

32.15

1,046

32.10

1,504

32.05

3,903

32.00P2

7,340

31.95

806

31.90

1,261

31.85

1,896

31.80

2,182

31.75

1,836

31.70

2,664

31.65

3,099

31.60

4,096

31.55

1,550

31.50

5,474

31.45

1,892

31.40

2,937

31.35

1,318

31.30

2,003

31.25

3,304

31.20P1

7,446

31.15

2,139

31.10

1,868

31.05

2,013

31.00

2,608

30.95

1,591

30.90

2,099

30.85

3,445

30.80

7,089

30.75

2,297

30.70

1,390

30.65

1,779

30.60

1,279

30.55

907

30.50

2,239

30.45

623

30.40

939

30.35

464

30.30

488

30.25

910

30.20

991

30.15

698

30.10

786

30.05

1,265

30.00

1,938

29.95

783

29.90

707

29.85

169

29.80

188

29.75

65

29.70

128

29.65

230

29.60

345

29.55

225

29.50

1,105

29.20

119

29.15

60

29.10

26

29.05

77

29.00

336

28.95#

766

28.90

22

28.85

113

28.80

968

28.75

203

28.70

216

28.65

31

28.60

123

28.55

47

28.50

714

28.45

332

28.40

350

28.35

272

28.30

879

28.25

824

28.20

739

28.15

329

28.10

580

28.05

333

28.00S2

2,119

27.95

864

27.90

443

27.85

113

27.80

177

27.75

183

27.70

291

27.65

230

27.60

463

27.55

183

27.50

424

27.45S1

3,897【精英  

2331】 成交價

累計成交張數

11.35

5,150

11.30

9,241

11.25

7,286

11.20

5,546

11.15

4,999

11.10

15,599

11.05

15,337

11.00P1

58,870

10.95P2

31,075

10.90

30,718

10.85

18,169

10.80

12,014

10.75

15,954

10.70

15,728

10.65

11,518

10.60

8,398

10.55

8,292

10.50

13,690

10.45

7,539

10.40

12,352

10.35

4,620

10.30

27,880

10.25

3,741

10.20

4,370

10.15

2,334

10.10

1,429

10.05

1,638

10.00

3,401

9.99

509

9.98

199

9.97

130

9.96

187

9.95

878

9.94

416

9.93

260

9.92

114

9.91

62

9.90#

1,724

9.89

485

9.88

295

9.87

84

9.86

119

9.85

203

9.84

22

9.82

17

9.81

20

9.80

1,001

9.79

59

9.78

60

9.77

42

9.76

20

9.75

10

9.74

1

9.73

216

9.72

174

9.71

3

9.70

612

9.69

88

9.66S1

21,703

9.65S2

2,856

9.64

619

9.63

681

9.62

324

9.61

625

9.60

1,006

9.59

107

9.57

374

9.56

473

9.55

192

9.54

10

9.53

113

9.52

85

9.51

238

9.04

376

9.03

764

9.02

40

9.01

15

9.00

218

8.99

312

8.98

267

8.97

67

8.96

512

8.95

906

8.94

215

8.93

279

8.92

193

8.91

293

8.90

722

8.89

232

8.88

409

8.87

799

8.86

181

8.85

57

8.84

65

8.83

62

8.82

340

8.81

422

8.80

2,676

8.79

1,645

8.78

1,677

8.77

627

8.76

638

8.75

1,660

8.74

315

8.73

226

8.72

357

8.71

115

8.70

833

8.69

270

8.68

631

8.67

401

8.66

166

8.65

942

8.64

1,200

8.63

964

8.62

596

8.61

363

8.60

459

8.59

244

8.58

506

8.57

452

8.56

284

8.55

948

8.54

249

8.53

411

8.52

410

8.51

718

8.50

952

8.49

282

8.48

419

8.47

53

8.46

92

8.45

149

8.44

259

8.43

70

8.42

89

8.41

21【佳世達 

2352】 成交價

累計成交張數

7.30

60

7.29

169

7.28

198

7.27

502

7.26

816

7.25

1,005

7.24

721

7.23

836

7.22

478

7.21

407

7.20

1,028

7.19

401

7.18

1,088

7.17

438

7.16

543

7.15

1,616

7.14

1,373

7.13

1,322

7.12

2,361

7.11

1,169

7.10P2

2,809

7.09

1,629

7.08

2,785

7.07

1,464

7.06

1,805

7.05

1,661

7.04

1,289

7.03

1,013

7.02

1,980

7.01

2,130

7.00P1

4,998

6.99

2,401

6.98

2,803

6.97

1,912

6.96

1,219

6.95

1,626

6.94

965

6.93

851

6.92

827

6.91

816

6.90

2,157

6.89

746

6.88

1,164

6.87

575

6.86

736

6.85

1,929

6.84

969

6.83

795

6.82

1,173

6.81

152

6.80

1,001

6.79

451

6.78

493

6.77

231

6.76

424

6.75

519

6.74

600

6.73

281

6.72

703

6.71

591

6.70

1,203

6.69

237

6.68

446

6.67

97

6.66

562

6.65

253

6.64

74

6.63

59

6.62

191

6.61

164

6.60

190

6.59

19

6.58

308

6.57

204

6.56

139

6.55

51

6.54

50

6.53

56

6.52

271

6.51

532

6.50

778

6.49

127

6.48

25

6.47

82

6.46

609

6.45#

3,252【宏碁  

2353】 成交價

累計成交張數

34.35

26

34.30

489

34.25

536

34.20

871

34.15

1,166

34.10

1,303

34.05

1,004

34.00

17

33.80

55

33.75

22

33.70

645

33.65

981

33.60

1,487

33.55

777

33.50

1,823

33.45

818

33.40

2,647

33.35

2,575

33.30

2,245

33.25

25

33.20

318

33.15

19

33.10

316

33.00

615

32.85

413

32.80

719

32.75

807

32.70

635

32.65

257

32.60

172

32.55

425

32.50

1,195

32.45

1,522

32.40

1,943

32.35

1,183

32.30

3,058

32.25

837

32.20

3,499

32.15

2,512

32.10

2,529

32.05

1,289

32.00

5,059

31.95

2,940

31.90

3,975

31.85

2,866

31.80

4,117

31.75

1,565

31.70

3,304

31.65

1,708

31.60

3,377

31.55

2,144

31.50

7,281

31.45

2,981

31.40

4,534

31.35

4,702

31.30

3,788

31.25

5,331

31.20

4,815

31.15

3,788

31.10

6,102

31.05

8,956

31.00P1

19,859

30.95

9,384

30.90P2

14,817

30.85

10,379

30.80

14,061

30.75

5,124

30.70

9,205

30.65

4,141

30.60

7,740

30.55

9,863

30.50

5,890

30.45

713

30.40

3,301

30.35

2,070

30.30

3,265

30.25

2,212

30.20

3,379

30.15

1,112

30.10

3,281

30.05

6,519

30.00

5,875

29.95

1,846

29.90

2,640

29.85

3,491

29.80

5,789

29.75

3,410

29.70

3,826

29.65

4,419

29.60

2,112

29.55

2,064

29.50

5,900

29.45

1,020

29.40#

2,293

29.35

2,506

29.30S1

3,392

29.25S2

2,508

29.20

1,990

29.15

903

29.10

1,646

29.05

713

29.00

978

28.95

141

28.90

197

28.85

86【英業達 

2356】 成交價

累計成交張數

11.00

132

10.95

509

10.90

2,281

10.85

2,862

10.80

100

10.75

122

10.70

92

10.65

61

10.60

63

10.55

690

10.50

1,661

10.45

2,313

10.40

3,332

10.35P1

8,335

10.30P2

7,987

10.25

1,867

10.20

1,866

10.15

2,181

10.10

4,360

10.05

7,504

10.00

6,040

9.99

346

9.98

450

9.97

304

9.96

1,416

9.95

899

9.94

559

9.93

2,832

9.92

1,037

9.91

1,228

9.90

3,071

9.89

1,507

9.88

2,017

9.87

1,236

9.86

1,961

9.85

2,171

9.84

1,669

9.83

2,236

9.82

1,993

9.81

3,788

9.80

4,339

9.79

1,533

9.78

1,431

9.77

1,216

9.76

2,321

9.75

4,169

9.74

2,935

9.73

1,748

9.72

2,101

9.71

1,382

9.70

2,485

9.69

1,991

9.68

831

9.67

1,856

9.66

2,280

9.65

1,469

9.64

951

9.63

959

9.62

1,721

9.61

1,632

9.60

2,051

9.59

467

9.58

210

9.57

663

9.56

227

9.55

353

9.54

359

9.53

213

9.52

381

9.51

357

9.50#

1,234

9.49S1

729

9.48S2

655

9.47

280

9.46

128

9.45

175

9.44

43

9.43

20

9.42

2

9.41

105

9.40

24【華碩  

2357】 成交價

累計成交張數 326.50

300 326.00

157 325.50

520 325.00

1,299 324.50

1,017 324.00

933 323.50

496 323.00

460 322.50

258 322.00

612 321.50

284 321.00

595 320.50

419 320.00

788 319.50

621 319.00

309 318.50

180 318.00

430 317.50

172 317.00

280 316.50

218 316.00

264 315.50

411 315.00

724 314.50

554 314.00

806 313.50

1,199 313.00

886 312.50

410 312.00

457 311.50

529 311.00

749 310.50

571 310.00

1,603 309.50

443 309.00

488 308.50

434 308.00

779 307.50

807 307.00

824 306.50

1,216 306.00

1,384 305.50

1,590 305.00

1,847 304.50

607 304.00

723 303.50

620 303.00

1,169 302.50

968 302.00P2

2,838 301.50

1,717 301.00

1,796 300.50

1,592 300.00P1

6,347 299.50

2,421 299.00

2,147 298.50

776 298.00

1,416 297.50

985 297.00

1,255 296.50

1,067 296.00

1,801 295.50

1,345 295.00

1,603 294.50

457 294.00

1,157 293.50

675 293.00

382 292.50

264 292.00

461 291.50

169 291.00

347 290.50

200 290.00

613 289.50

509 289.00

157 288.50

206 288.00

653 287.50

254 287.00

536 286.50

887 286.00

1,643 285.50

1,261 285.00

1,588 284.50

842 284.00

1,536 283.50

1,817 283.00

1,439 282.50

1,295 282.00

2,265 281.50

1,996 281.00#

1,380 280.50

321 280.00S2

640 279.50

322 279.00S1

3,985 278.50

231 278.00

247 277.50

196 277.00

374 276.50

178 276.00

363 275.50

238 275.00

537 274.50

98 274.00

15 272.00

240【美格  

2358】 成交價

累計成交張數

14.00

256

13.95

21

13.90

7

13.85

447

13.80

452

13.75

18

13.70P1

601

13.65

2

13.60

143

13.55

177

13.50P2

590

13.45

276

13.40

502

13.35

203

13.30

410

13.25

183

13.20

249

13.15

106

13.10

109

13.05

216

13.00

378

12.95

202

12.90

218

12.85

87

12.80

270

12.75

215

12.70

474

12.65

308

12.60

561

12.55

265

12.50

559

12.45

432

12.40

546

12.35

348

12.30

373

12.25

260

12.20

568

12.15

146

12.10

328

12.05

161

12.00

239

11.95

2

11.90

16

11.85

5

11.80

60

11.75

10

11.70

10

11.60

37

11.55

32

11.50

70

11.45

17

11.40

46

11.35

18

11.30#

353【鴻友科技

2361】 成交價

累計成交張數

2.28

1

2.20

2

2.15

1

2.13

3

2.12

1

2.10P2

24

2.09

3

2.05

5

2.00P1

52

1.99

19

1.97

1

1.96

7

1.95

2

1.92

1

1.90#

6

1.89

2

1.86

1

1.84

2

1.80

1

1.77S1

32

1.76

3

1.67S2

6【藍天  

2362】 成交價

累計成交張數

44.95

1

44.75

1

44.60

2

44.55

12

44.50

33

44.45

12

44.40

52

44.35

27

44.30

71

44.25

43

44.20

136

44.15

210

44.10

146

44.05

74

44.00

120

43.95

4

43.90

106

43.85

8

43.80

30

43.75

7

43.70

36

43.65

37

43.60

79

43.55

73

43.50

131

43.45

82

43.40

252

43.35

44

43.30

142

43.25

138

43.20

235

43.15

226

43.10

248

43.05

82

43.00

257

42.95

125

42.90

64

42.85

58

42.80P2

414

42.75

3

42.70

271

42.65

18

42.60

74

42.55

58

42.50

152

42.45

72

42.40

61

42.35

72

42.30

296

42.25

57

42.20

170

42.15

211

42.10

129

42.05

64

42.00

382

41.95

139

41.90

213

41.85

198

41.80

205

41.75

142

41.70

162

41.65

42

41.60

73

41.55

77

41.50

139

41.45

73

41.40

187

41.35

154

41.30

80

41.25

52

41.20

102

41.15

31

41.10

154

41.05

30

41.00

284

40.95

88

40.90

108

40.85

64

40.80

222

40.75

248

40.70

145

40.65

111

40.60

178

40.55

154

40.50

328

40.45

44

40.40

112

40.35

149

40.30

220

40.25

213

40.20

287

40.15

143

40.10P1

440

40.05

183

40.00

376

39.95

110

39.90

130

39.85

40

39.80

62

39.75

22

39.70

38

39.65

155

39.60

43

39.55

32

39.50

97

39.45

18

39.40#

51

39.35

2

39.00S1

82

38.65

1

38.60S2

8【倫飛電腦

2364】 成交價

累計成交張數

3.13

4

3.12

105

3.11

29

3.10

94

3.09

53

3.08

155

3.07

83

3.06

23

3.05

97

3.04

244

3.03P1

554

3.02

339

3.01

212

3.00

326

2.99

18

2.98

46

2.97

38

2.96

32

2.95

99

2.94

54

2.93

158

2.92

74

2.91

36

2.90

331

2.89

67

2.88

50

2.87

152

2.86

287

2.85

131

2.84

148

2.83

59

2.82

51

2.81

46

2.80

186

2.79

153

2.78

237

2.77

62

2.76

90

2.75

64

2.74

94

2.73

155

2.72

103

2.71

116

2.70P2

344

2.69

41

2.68

138

2.67

9

2.66

63

2.65

64

2.64

6

2.63

20

2.62

146

2.61

115

2.60

55

2.59

7

2.58

18

2.57#

22

2.56

17

2.55

107

2.54S2

145

2.53S1

204【昆盈企業

2365】 成交價

累計成交張數

11.15

4

11.10

69

11.05

170

11.00

560

10.95

77

10.90

248

10.85

129

10.80

447

10.75

146

10.70

232

10.65

395

10.60

667

10.55

304

10.50

498

10.45

151

10.40

224

10.35

328

10.30

425

10.25

308

10.20P1

789

10.15

460

10.10

685

10.05

551

10.00P2

691

9.99

51

9.98

22

9.97

46

9.96

120

9.95

148

9.94

88

9.93

141

9.92

138

9.91

77

9.89

20

9.81

6

9.80

100

9.79

22

9.77

10

9.75

5

9.72

1

9.71

1

9.70

23

9.69

12

9.68

2

9.67

13

9.66

38

9.65

6

9.64

30

9.63

62

9.62

48

9.60

27

9.58

1

9.56

23

9.55

56

9.53#

26

9.52S1

67

9.51S2

57

9.50

39

9.49

3

9.48

20

9.47

10

9.46

21

9.45

31

9.40

15【技嘉  

2376】 成交價

累計成交張數

26.85

77

26.80

300

26.75

18

26.70

180

26.65

205

26.60P2

452

26.55

218

26.50P1

955

26.45

331

26.40#

853

26.35

534

26.30

556

26.25

364

26.20

318

26.15

449

26.10

761

26.05

637

26.00

880

25.95

443

25.90

502

25.85

749

25.80S2

1,157

25.75

956

25.70

981

25.65

295

25.60

712

25.55

635

25.50S1

1,224

25.45

520

25.40

476

25.35

470

25.30

519

25.25

334

25.20

651

25.15

344

25.10

370

25.05

50

25.00

12【微星科技

2377】 成交價

累計成交張數

14.45

58

14.40

258

14.35

152

14.30

1,425

14.25

1,697

14.20P1

5,799

14.15

2,476

14.10

2,971

14.05

4,018

14.00P2

5,009

13.95

1,716

13.90

4,372

13.85

1,672

13.80

635

13.75#

1,238

13.70S1

1,745

13.65

1,083

13.60S2

1,366

13.55

933

13.50

931

13.45

219

13.40

34

13.35

223

13.30

436

13.25

689

13.20

914

13.15

495

13.10

461

13.05

58

13.00

238

12.95

86

12.90

397

12.85

67【虹光精密

2380】 成交價

累計成交張數

10.70

15

10.65

99

10.60

74

10.55

15

10.50

95

10.45

41

10.40

103

10.35

109

10.30

117

10.25P2

214

10.20

108

10.15

104

10.10

138

10.05

81

10.00

99

9.95

42

9.94

5

9.93

1

9.91

2

9.90

70

9.89

27

9.88

82

9.87

12

9.86

12

9.85

14

9.84

106

9.83

14

9.82

64

9.81

12

9.80

136

9.79

11

9.78

35

9.77

14

9.76

32

9.75

93

9.74

18

9.73

17

9.72

65

9.71

64

9.70P1

220

9.69

32

9.68

17

9.67

3

9.66

26

9.65

12

9.64

6

9.63

42

9.62

72

9.61

49

9.60

127

9.59

5

9.58

13

9.57

14

9.56

20

9.55

97

9.54

15

9.53

6

9.52

26

9.51

13

9.50

206

9.49

14

9.48

41

9.47

1

9.46

44

9.45

33

9.43

17

9.42

90

9.41

15

9.40

75

9.38

22

9.37

1

9.36

4

9.35

24

9.32

6

9.31

10

9.30

7

9.25

5

9.22

4

9.21

51

9.20

21

9.05

38

9.04#

57

9.03S1

317【廣達  

2382】 成交價

累計成交張數

83.60

10

83.50

458

83.40

46

83.30

3

83.00

208

82.90

160

82.80

681

82.70

1,956

82.60

2,560

82.50

3,819

82.40

1,197

82.30

1,884

82.20

1,469

82.10

1,507

82.00

3,409

81.90

3,532

81.80

2,644

81.70

1,854

81.60

2,623

81.50

4,022

81.40

2,033

81.30

3,165

81.20

3,068

81.10

2,763

81.00

7,157

80.90

3,047

80.80

3,662

80.70

2,610

80.60

3,261

80.50

5,287

80.40

5,341

80.30

4,164

80.20

3,271

80.10

3,886

80.00

5,888

79.90

1,344

79.80

855

79.70

771

79.60

674

79.50

1,547

79.40

2,631

79.30

1,032

79.20

1,493

79.10

1,815

79.00

3,546

78.90

767

78.80

1,474

78.70

1,448

78.60

2,380

78.50

4,297

78.40

2,181

78.30

3,508

78.20

2,425

78.10

2,759

78.00P1

16,270

77.90

5,202

77.80

7,659

77.70

6,872

77.60P2

7,907

77.50

7,022

77.40

4,199

77.30

2,373

77.20

3,829

77.10

3,711

77.00

7,367

76.90

5,112

76.80

4,440

76.70

2,753

76.60

2,254

76.50#

3,101

76.40

5,404

76.30

2,436

76.20

1,511

76.10

2,035

76.00

2,712

75.90

993

75.80

626

75.70

496

75.60

948

75.50

2,279

75.40

1,030

75.30

2,888

75.20S1

7,410

75.10

3,860

75.00S2

5,945

74.90

755

74.80

524

74.70

398

74.60

387

74.50

179【群光電子

2385】 成交價

累計成交張數

57.70

94

57.60

100

57.50

75

57.40

137

57.30

546

57.20

539

57.10

283

57.00

35

56.90

129

56.80

612

56.70

1,359

56.60

1,042

56.50

995

56.40

928

56.30

918

56.20

1,122

56.10

1,199

56.00P1

2,185

55.90

1,320

55.80

1,058

55.70

797

55.60

535

55.50

751

55.40

999

55.30

1,167

55.20P2

1,949

55.10

505

55.00

504

54.90

193

54.80

106

54.70

45

54.60

16

54.00

37

53.90

26

53.80

49

53.70

68

53.60

38

53.50

209

53.40

121

53.30

71

53.20

46

53.10

43

53.00

110

52.90

168

52.80#

153

52.70S2

16

52.60

12

52.50S1

59【精元電腦

2387】 成交價

累計成交張數

17.10

4

17.05

5

17.00

12

16.95

4

16.90

22

16.85

11

16.80

55

16.75

17

16.70

9

16.65

1

16.60

7

16.55

32

16.50

13

16.45

30

16.40

16

16.35

77

16.30

55

16.25

43

16.20

55

16.15

38

16.10

122

16.05

45

16.00

156

15.95

30

15.90

41

15.85

33

15.80

22

15.75

3

15.70

3

15.60

24

15.55

13

15.50

9

15.45

1

15.35

5

15.30

11

15.25

8

15.20

8

15.15

1

15.10

13

15.05

6

15.00

63

14.95

111

14.90

295

14.85

54

14.80

54

14.75

26

14.70

90

14.65

52

14.60

336

14.55

451

14.50P1

3,047

14.45

598

14.40

57

14.35

133

14.30

454

14.25

131

14.20P2

1,824

14.15

47

14.10

17

14.05

30

14.00

49

13.95

9

13.90

20

13.85

2

13.80

34

13.75

41

13.50

17

13.45

37

13.40

573

13.35

1,522

13.30

44

13.25#

76【研華  

2395】 成交價

累計成交張數 102.50

133 102.00

350 101.50

320 101.00

568 100.50P1

2,311 100.00P2

2,194

99.90

608

99.80

333

99.70#

215

99.60

213

99.50

319

99.40

193

99.30

274

99.20

179

99.10

271

99.00S1

368

98.90

253

98.80

281

98.70S2

332

98.60

161

98.50

318

98.40

157

98.30

172

98.20

45

98.10

131

98.00

87

97.90

22

97.80

8

97.70

45

97.60

30

97.50

26

97.40

51

97.30

19

97.20

16

97.10

31

97.00

164

96.90

18

96.80

31

96.70

45

96.60

69

96.50

68

96.40

5

96.30

20

96.10

27

96.00

18

95.90

3

95.80

3

95.70

9【友通資訊

2397】 成交價

累計成交張數

22.60

40

22.55

50

22.50

50

22.45

45

22.40

118

22.35

82

22.30

32

22.25

17

22.20

103

22.15

23

22.10P2

133

22.05

43

22.00P1

175

21.95

78

21.90

94

21.85

6

21.80

15

21.75

9

21.70

7

21.65

20

21.60

15

21.55

3

21.50

14

21.45#

5

21.40S1

1【映泰  

2399】 成交價

累計成交張數

15.50

7

15.45

3

15.40

292

15.35

194

15.30

238

15.25

30

15.20

79

15.15

153

15.10

103

15.05

68

15.00

206

14.95

273

14.90P1

467

14.85

267

14.80

223

14.75

261

14.70P2

346

14.65

233

14.60

312

14.55

92

14.50

343

14.45

86

14.40

51

14.35

71

14.30

76

14.25

49

14.20#

53

14.15S1

30【浩鑫  

2405】 成交價

累計成交張數

9.74

1

9.72

8

9.68

1

9.66

1

9.65

2

9.63

2

9.62

3

9.61

2

9.60

23

9.59

18

9.58

8

9.57

5

9.56

9

9.55

175

9.54

50

9.53

41

9.52

7

9.51

3

9.50

205

9.49

44

9.48

49

9.47

43

9.46

55

9.45

194

9.44

1

9.43

17

9.42

11

9.41

15

9.40

93

9.38

4

9.36

11

9.35

19

9.34

3

9.33

4

9.32

21

9.30

23

9.28

12

9.27

2

9.26

11

9.25

11

9.24

2

9.23

16

9.22

27

9.21

9

9.20

58

9.19

25

9.17

24

9.16

31

9.15

13

9.14

10

9.13

45

9.12

1

9.11

9

9.10

95

9.09

31

9.08

37

9.07

5

9.06

33

9.05

37

9.04

38

9.03

56

9.02

165

9.01

80

9.00

206

8.99

38

8.98

23

8.97

1

8.96

81

8.95

76

8.94

45

8.93

89

8.92

89

8.91

145

8.90

182

8.89

43

8.88

150

8.87

2

8.86

11

8.85

30

8.83

10

8.82

19

8.80

164

8.79

46

8.78

25

8.77

6

8.76

13

8.75

44

8.70

18

8.69

1

8.68

1

8.67

1

8.65

7

8.64

3

8.63

5

8.62

5

8.61

14

8.60

70

8.59

32

8.58

19

8.57

19

8.56

8

8.55

40

8.54

26

8.53

81

8.52

71

8.51

11

8.50

84

8.49

48

8.48

3

8.47

7

8.46

56

8.45

142

8.44

17

8.43

27

8.42

81

8.41

95

8.40

216

8.39

87

8.38

80

8.37

73

8.36

67

8.35

53

8.34

47

8.33

84

8.32

94

8.31

18

8.30

142

8.29

22

8.28

9

8.27

66

8.26

37

8.25

103

8.24

10

8.23

8

8.22

27

8.21

42

8.20

86

8.18

5

8.17

7

8.16

14

8.15

161

8.14

85

8.13

105

8.12

197

8.11

118

8.10

195

8.09

89

8.08

301

8.07

223

8.06

242

8.05P1

424

8.04

317

8.03

170

8.02

274

8.01

133

8.00P2

401

7.71

9

7.70

21

7.69

4

7.68

2

7.66

46

7.65

26

7.64

23

7.63

21

7.62

108

7.61

74

7.60#

76

7.59

5

7.58

8

7.56

23

7.55S2

198

7.54S1

438【圓剛  

2417】 成交價

累計成交張數

24.20

5

24.15

65

24.10

19

24.05

24

24.00

271

23.95

88

23.90

341

23.85

221

23.80

257

23.75

128

23.70

132

23.65

105

23.60

362

23.55

253

23.50P1

606

23.45

104

23.40

161

23.35

70

23.30

136

23.25

155

23.20

274

23.15

218

23.10P2

381

23.05

196

23.00

193

22.95

3

22.90

11

22.80

15

22.75

4

22.70

17

22.65

12

22.60

25

22.55

18

22.50#

160

22.45

31

22.40

60

22.35

5

22.30S1

86

22.25

13

22.20S2

65

22.15

1

22.10

10【隴華電子

2424】 成交價

累計成交張數

15.50

2

15.45

3

15.40

1

15.30

3

15.25

1

15.15

4

15.10

1

15.05

5

15.00

12

14.90P2

12

14.85

3

14.80P1

23

14.75

2

14.55

1

14.50#

7

14.30S2

1

14.25S1

5

14.00

1【英誌企業

2438】 成交價

累計成交張數

2.75

5

2.58

14

2.40

35

2.33

26

2.30

11

2.29

1

2.27

1

2.26P2

38

2.25

28

2.24

13

2.23

1

2.20P1

99

2.19

11

2.18

30

2.16

1

2.15

35

2.14

11

2.13

2

2.12

21

2.11

3

2.10#

122

2.09

14

2.08S1

67

2.05S2

48

2.03

2

2.02

12

2.01

11

2.00

1

1.95

1【新美齊 

2442】 成交價

累計成交張數

7.95

18

7.94

2

7.93

13

7.92

6

7.91

1

7.90

73

7.89

28

7.88

29

7.87

40

7.86

38

7.85P2

110

7.84

30

7.83

66

7.82

12

7.81

14

7.80

22

7.78

1

7.75

23

7.71

3

7.70

28

7.68

2

7.67

3

7.66

5

7.65

16

7.63

2

7.62

1

7.61

5

7.60

32

7.58

2

7.56

1

7.55

7

7.54

3

7.53

3

7.52

5

7.51

23

7.50

15

7.49

8

7.48

23

7.47

2

7.46

19

7.45

48

7.44

5

7.43

17

7.42

42

7.41

27

7.40

9

7.39

7

7.38

17

7.37

3

7.36

4

7.35

23

7.34

4

7.33

7

7.31

6

7.30

10

7.28

11

7.27

3

7.26

12

7.25

14

7.24

12

7.23

2

7.21

4

7.20

40

7.19

8

7.18

23

7.17

8

7.16

6

7.15

15

7.14

10

7.13

24

7.12

6

7.10

8

7.08

2

7.07

5

7.06

14

7.05

48

7.04

26

7.03

4

7.02

2

7.00

44

6.99

8

6.98

27

6.97

7

6.96

3

6.95

13

6.94

3

6.93

31

6.92

27

6.91

39

6.90

61

6.89

11

6.88

5

6.87

33

6.86

58

6.85

41

6.84

45

6.83P1

126

6.82

46

6.81

79

6.80

40

6.79

24

6.78

14

6.77

17

6.76

37

6.75

80

6.74

9

6.73

18

6.72

32

6.71

57

6.70

49

6.69

13

6.68

8

6.67

1

6.66

5

6.65

30

6.64

3

6.63

73

6.62

4

6.61

26

6.60

2

6.58

10

6.56

1

6.55

7

6.53

13

6.52

18

6.51

31

6.50

68

6.48

2

6.45

6

6.43

8

6.42

24

6.40

9

6.38

2

6.37

1

6.36

3

6.35

3

6.30

11

6.25

15

6.21

3

6.20

34

6.18#

1

6.17

5

6.16S2

33

6.15S1

104【麗臺科技

2465】 成交價

累計成交張數

5.56

48

5.50

17

5.45

20

5.44

3

5.43

12

5.42

4

5.41

28

5.40P1

401

5.39

21

5.38

28

5.37

19

5.36

23

5.35

60

5.34

26

5.33

16

5.32

20

5.31

25

5.30P2

120

5.29

29

5.28

28

5.27

38

5.26

44

5.25

66

5.24

45

5.23

55

5.22

46

5.21

77

5.20

61

5.19

1

5.18

18

5.17

13

5.16

25

5.15

34

5.12

29

5.11

52

5.10

31

5.09

7

5.07

5

5.06

7

5.05

94

5.03

4

5.02

16

5.01

15

5.00#

42

4.95S1

17

4.94

1

4.93

1

4.91S2

12

4.90

9【可成  

2474】 成交價

累計成交張數 198.00

409 197.50

320 197.00

1,132 196.50

2,474 196.00

1,682 195.50

1,741 195.00

3,706 194.50

3,497 194.00

3,078 193.50

2,889 193.00

3,417 192.50

3,710 192.00

5,853 191.50

4,500 191.00

5,895 190.50

3,597 190.00

8,420 189.50

6,559 189.00

8,979 188.50

5,658 188.00

9,600 187.50

5,483 187.00

8,966 186.50

4,522 186.00

7,437 185.50

4,345 185.00

8,370 184.50

2,772 184.00

5,598 183.50

4,065 183.00

4,747 182.50

5,146 182.00

8,418 181.50

9,610 181.00P1

12,779 180.50

9,519 180.00P2

12,221 179.50

4,746 179.00

8,319 178.50

9,144 178.00#

7,453 177.50

5,655 177.00S1

8,194 176.50S2

6,707 176.00

6,004 175.50

3,892 175.00

6,397 174.50

5,141 174.00

4,032 173.50

4,341 173.00

1,447 172.50

335 172.00

955 171.50

571 171.00

2,304 170.50

656 170.00

1,082【歐格電子

3002】 成交價

累計成交張數

12.35

30

12.30

2

12.25

35

12.20

5

12.15

77

12.10

69

12.05

47

12.00

103

11.95

96

11.90

102

11.85

25

11.80

115

11.75P2

204

11.70

88

11.65

125

11.60

51

11.55

166

11.50

153

11.45

61

11.40

139

11.35

118

11.30

199

11.25

183

11.20P1

226

11.15

83

11.10

104

11.05

143

11.00

159

10.95#

50

10.90

193

10.85

102

10.80S1

252

10.75

106

10.70S2

212

10.65

5

10.60

5

10.55

8

10.50

14

10.45

4

10.40

27

10.35

5

10.30

6

10.25

7

10.20

4

10.15

2

10.10

6

10.05

3

10.00

4

9.96

1

9.95

1【神基科技

3005】 成交價

累計成交張數

24.40

2,331

24.35

885

24.30

1,725

24.25

1,805

24.20

3,337

24.15

1,524

24.10

3,088

24.05

2,011

24.00

9,524

23.95

1,691

23.90

4,067

23.85

2,111

23.80

4,872

23.75

3,828

23.70

2,714

23.65

1,485

23.60

4,043

23.55

2,829

23.50

6,274

23.45

3,434

23.40

16,774

23.35

7,543

23.30

10,333

23.25

7,887

23.20

14,720

23.15

10,954

23.10P2

24,686

23.05

13,576

23.00P1

27,138

22.95

10,649

22.90

15,416

22.85

9,935

22.80

10,717

22.75

7,933

22.70

7,337

22.65

3,495

22.60

8,150

22.55

5,318

22.50

5,405

22.45

1,916

22.40

2,737

22.35

2,920

22.30

4,545

22.25

2,046

22.20

4,499

22.15

3,467

22.10

5,826

22.05

3,206

22.00

9,544

21.95

2,755

21.90

3,743

21.85

1,966

21.80

5,034

21.75

1,592

21.70

5,499

21.65

2,522

21.60

4,799

21.55

2,929

21.50

4,903

21.45

3,364

21.40

4,859

21.35#

10,074

21.30

2,744

21.25

3,594

21.20S1

7,348

21.15

2,697

21.10S2

5,824

21.05

1,825

21.00

2,949

20.95

744

20.90

560

20.85

525

20.80

909

20.75

229

20.70

267

20.65

189

20.60

989

20.55

878

20.50

1,223

20.45

67

20.40

229

20.35

570【晟銘電子

3013】 成交價

累計成交張數

24.00

53

23.90

3

23.80P1

126

23.75

9

23.70

83

23.65

20

23.60

89

23.55

8

23.50

52

23.45

11

23.40

84

23.35

52

23.30P2

115

23.25#

43

23.20

4

23.15

21

23.10

27

23.05

28

23.00

592

22.95

491

22.90S2

674

22.85

456

22.80S1

1,008

22.75

287

22.70

645

22.65

198

22.60

331

22.55

272

22.50

643

22.45

303

22.40

448

22.35

93

22.30

394

22.25

125

22.20

167

22.15

100

22.10

151

22.05

131

22.00

120

21.95

68

21.90

50

21.85

20

21.80

49

21.75

22

21.70

17

21.65

8

21.60

17

21.55

6

21.50

12【奇鋐科技

3017】 成交價

累計成交張數

18.00

13

17.95

22

17.90

90

17.85

61

17.80

117

17.75

39

17.70

30

17.65

137

17.60

252

17.55

250

17.50

309

17.45

59

17.40

51

17.35

12

17.30

23

17.25

27

17.20

277

17.15

201

17.10

229

17.05

127

17.00

302

16.95

30

16.90

144

16.85

146

16.80

476

16.75

371

16.70

382

16.65

243

16.60

164

16.55

418

16.50

462

16.45

368

16.40

275

16.35

359

16.30

587

16.25

465

16.20P1

702

16.15P2

667

16.10

584

16.05

231

16.00

337

15.95

89

15.90

144

15.85

208

15.80

330

15.75

220

15.70

158

15.65

169

15.60

181

15.55

268

15.50

335

15.45

217

15.40

209

15.35

122

15.30

76

15.25

20

15.20

74

15.15

21

15.10

18

15.05

24

15.00

46

14.95

13

14.90

53

14.85

133

14.80

156

14.75#

154

14.70S2

204

14.65S1

1,453【威達電 

3022】 成交價

累計成交張數

43.70

1

43.60

2

43.55

1

43.50

43

43.40

5

43.30

18

43.25

41

43.20

88

43.15

62

43.10

215

43.05

130

43.00

144

42.95

49

42.60

30

42.55

41

42.50

152

42.45

121

42.40

353

42.35

181

42.30

248

42.25

128

42.20

264

42.15

104

42.10

370

42.05

56

42.00

360

41.95

128

41.90

240

41.85

117

41.80

234

41.75

138

41.70

337

41.65

134

41.60

193

41.55

68

41.50

224

41.45

137

41.40

199

41.35

93

41.30

251

41.25

265

41.20P2

459

41.15

166

41.10

223

41.05

52

41.00P1

549

40.95

103

40.90

287

40.85

151

40.80

198

40.75

168

40.70

229

40.65

127

40.60

166

40.55

107

40.50

117

40.45

9

40.40

119

40.35

64

40.30

147

40.25

33

40.20

35

40.15

7

40.10

96

40.05

19

40.00

218

39.95

43

39.90

146

39.85

132

39.80

55

39.75

22

39.70

27

39.65

24

39.60

41

39.55

22

39.50

91

39.45

18

39.40

98

39.35

39

39.30

39

39.25

87

39.20

103

39.15

31

39.10

51

39.05

35

39.00

74

38.80

5

38.75

1

38.70

22

38.65

3

38.60

34

38.55

5

38.50

52

38.45

5

38.40

9

38.35

2

38.30

22

38.25#

19

38.20

12

38.15

42

38.10

74

38.05

56

38.00S1

172

37.85

25

37.80

34

37.75S2

126【建碁  

3046】 成交價

累計成交張數

7.24

3

7.18

2

7.15

1

7.14

1

7.12

6

7.11

1

7.10

1

7.09

1

7.08

19

7.07

8

7.06

10

7.03

2

7.01

12

7.00

21

6.99

4

6.98

2

6.97

2

6.95

5

6.94

3

6.93

5

6.91

14

6.90

16

6.89

9

6.88

5

6.87

4

6.86

13

6.85

48

6.84

11

6.83

22

6.82

25

6.81

26

6.80

47

6.79

3

6.78

8

6.77

16

6.76

10

6.75

47

6.74

5

6.73

3

6.72

47

6.71

7

6.70P1

91

6.69

35

6.68

16

6.67

8

6.66

35

6.65

42

6.64

22

6.63

19

6.62

10

6.60

16

6.59

3

6.58

25

6.57

1

6.56

12

6.55

13

6.54

3

6.53

11

6.52

1

6.51

22

6.50

56

6.49

1

6.48

20

6.45

7

6.44

2

6.42

2

6.41

5

6.40

8

6.39

9

6.38

15

6.37

4

6.36

17

6.35P2

67

6.34

10

6.33

2

6.32

1

6.30

21

6.28

8

6.27

2

6.25

6

6.24

13

6.23

1

6.17

7

6.16

2

6.15

4

6.13

1

6.12

1

6.10

13

6.09

4

6.07

1

6.06

1

6.04

1

6.02

5

6.00#

27

5.91S2

1

5.90S1

15【喬鼎資訊

3057】 成交價

累計成交張數

18.90

29

18.85

111

18.80

286

18.75

567

18.70

1,131

18.65

1,177

18.60P1

1,878

18.55

627

18.50

1,129

18.45

796

18.40P2

1,582

18.35

392

18.30

455

18.25

148

18.20

297

18.15

111

18.10

299

18.05

70

18.00

83

17.95

7

17.90

177

17.85

95

17.80

351

17.75

260

17.70

941

17.65

695

17.60

1,036

17.55

329

17.50

1,114

17.45

1,409

17.40

1,053

17.35

1,008

17.30

851

17.25

735

17.20

1,475

17.15

980

17.10

929

17.05

513

17.00

531

16.95

226

16.90

393

16.85

513

16.80

755

16.75

407

16.70

604

16.65

492

16.60

736

16.55

276

16.50

704

16.45#

575

16.40S2

1,032

16.35

809

16.30

855

16.25S1

1,236

16.20

201

16.15

224

16.10

141

16.05

85

16.00

160

15.95

4

15.90

30

15.85

22

15.80

15

15.75

49

15.70

11【銘異  

3060】 成交價

累計成交張數

74.50

22

74.40

157

74.30

68

74.20

52

74.10

92

74.00

230

73.90

291

73.80

93

73.70

183

73.60

139

73.50

450

73.40

302

73.30

451

73.20

460

73.10

937

73.00

904

72.90

411

72.80

705

72.70

599

72.60

680

72.50P1

1,809

72.40

373

72.30

195

72.20

226

72.10

253

72.00

766

71.90

409

71.80

560

71.70

315

71.60

425

71.50

561

71.40

296

71.30

346

71.20

825

71.10

509

71.00P2

995

70.90

315

70.80

707

70.70

419

70.60

687

70.50#

1,240

70.40

514

70.30

311

70.20

878

70.10

439

70.00S1

1,288

69.90

218

69.80

463

69.70

284

69.60

252

69.50

434

69.40

573

69.30

232

69.20

131

69.10

127

69.00

628

68.90

178

68.80

170

68.70

14

68.60

36

68.50

101

68.40

6

68.30

109

68.20

147

68.10

52

68.00

262

67.90

84

67.80

189

67.70

122

67.60

126

67.50

313

67.40

54

67.30

50

67.20

45

67.10

34

67.00

181

66.90

23

66.80

28

66.70

46

66.60

85

66.50

87

66.40

8

66.30

22

66.20

37

66.10

25

66.00

85

65.90

27

65.80

16

65.60

39

65.50

90

65.40

51

65.30

85

65.20

97

65.10

49

65.00S2

890

64.90

162

64.80

112

64.70

152

64.60

87

64.50

41

64.40

32

64.30

81

64.20

186

64.10

20

64.00

47

63.90

13

63.80

6

63.70

17

63.60

29

63.50

96

63.40

9

63.30

3

63.20

8

63.10

46

63.00

221

62.90

6

62.80

18【緯創  

3231】 成交價

累計成交張數

45.00

256

44.95

397

44.90

716

44.85

1,098

44.80

2,315

44.75

1,510

44.70

976

44.65

756

44.60

1,025

44.55

1,329

44.50

468

44.45

55

44.40

70

44.35

39

43.80

328

43.70

155

43.65

712

43.60

647

43.55

972

43.50

787

43.45

302

43.40

568

43.35

293

43.30

135

43.25

50

43.20

74

43.15

341

43.10

495

43.05

387

43.00

3,507

42.95

1,976

42.90

1,774

42.85

1,945

42.80

2,946

42.75P2

6,114

42.70

3,436

42.65

1,420

42.60

2,128

42.55

1,555

42.50

2,849

42.45

2,058

42.40

1,544

42.35

1,192

42.30

1,285

42.25

744

42.20

731

42.15

474

42.10

930

42.05

1,455

42.00

4,042

41.95

3,974

41.90

3,172

41.85

2,120

41.80

2,148

41.75

1,039

41.70

1,070

41.65

118

41.60

477

41.55

84

41.50

437

41.45

568

41.40

966

41.35

628

41.30

1,425

41.25

876

41.20

1,635

41.15

1,486

41.10

3,632

41.05

2,581

41.00

3,615

40.95

1,210

40.90

729

40.85

606

40.80

1,342

40.75

439

40.70

1,137

40.65

1,104

40.60

1,946

40.55

971

40.50

759

40.40

328

40.35

19

40.30

42

40.25

25

40.20

98

40.15

35

40.10

302

40.05

241

40.00

637

39.95

557

39.90

666

39.85

465

39.80

817

39.75

769

39.70

1,738

39.65

1,154

39.60

1,525

39.55

999

39.50

1,783

39.45

1,266

39.40

1,444

39.35

535

39.30

953

39.25

2,337

39.20

3,683

39.15

4,381

39.10

3,027

39.05

2,618

39.00

3,211

38.95

1,222

38.90

1,671

38.85

806

38.80

1,770

38.75

743

38.70

1,078

38.65

707

38.60

1,652

38.55

698

38.50

480

38.45

118

38.40

138

38.35

298

38.30

344

38.25

424

38.20

926

38.15

1,228

38.10

1,695

38.05

1,978

38.00

4,668

37.95

3,786

37.90P1

7,099

37.85

3,760

37.80

5,137

37.75

1,928

37.70

1,562

37.65

1,578

37.60

2,019

37.55

2,182

37.50

3,043

37.45

1,067

37.40

1,877

37.35

1,989

37.30

1,775

37.25

2,037

37.20

2,466

37.15

1,187

37.10

1,738

37.05

170

37.00

497

36.95

199

36.90

147

36.85

112

36.80

225

36.75

242

36.70

287

36.65

546

36.60

1,142

36.55

1,539

36.50

975

36.45

982

36.40

1,554

36.35

460

36.30

951

36.25

363

36.20

357

36.15

917

36.10

194

36.05

162

36.00

2,857

35.95

1,192

35.90

541

35.85

1,078

35.80

1,724

35.75

1,054

35.70#

2,005

35.65S1

439

35.60S2

249【誠研  

3494】 成交價

累計成交張數

19.55

8

19.50

6

19.40

28

19.35

12

19.30

31

19.25

23

19.20

54

19.15

18

19.10

115

19.05

143

19.00

113

18.95

40

18.90

77

18.85

75

18.80

74

18.75

29

18.70

26

18.65

60

18.60

81

18.55P2

252

18.50

64

18.45

37

18.40

58

18.35

16

18.30

235

18.25

13

18.20

81

18.15

113

18.10

131

18.05

67

18.00

227

17.95

11

17.90

60

17.85

45

17.80

180

17.75

40

17.70

22

17.65

11

17.60

209

17.55

243

17.50

124

17.45

37

17.40P1

287

17.35

96

17.30

121

17.25

140

17.20

205

17.15

70

17.10

34

17.05

52

17.00

69

16.95

4

16.90

29

16.80

65

16.75#

35

16.55S2

8

16.50S1

58【華擎  

3515】 成交價

累計成交張數 123.00

58 122.50

20 122.00

48 121.50

31 121.00

73 120.50

124 120.00

82 119.50

25 119.00

1 117.50

4 117.00

27 116.50

52 116.00

77 115.50

121 115.00P2

244 114.50

171 114.00

238 113.50

214 113.00P1

259 112.50

132 112.00

134 111.50

53 111.00

7 110.50

1 110.00

24 109.50

24 109.00#

80 108.50S1

35 108.00S2

29【大眾控 

3701】 成交價

累計成交張數

9.54

1

9.30

1

9.20

1

9.17

1

9.16

1

9.15

1

9.13P2

6

9.12

2

9.11

1

9.08

3

9.07

1

9.04

1

9.03P1

6

8.99#

1

8.97

3

8.96S1

21

8.94

2

8.92

1

8.91

1

8.90

10

8.84

16

8.82

2

8.81

1

8.80

5

8.79

1

8.78

1

8.77

4

8.76

1

8.75

3

8.73

9

8.71S2

16

8.68

1

8.67

6

8.60

1

8.59

3

8.58

1

8.51

2

8.46

2【和碩  

4938】 成交價

累計成交張數

44.45

194

44.40

332

44.35

306

44.30

132

44.20

117

44.15

280

44.10

155

44.05

165

44.00

1,484

43.95

344

43.90

827

43.85

527

43.80

1,015

43.75

873

43.70

2,070

43.65

1,482

43.60

1,066

43.55

600

43.50

1,564

43.45

188

43.40

616

43.35

578

43.30

996

43.25

772

43.20

1,818

43.15

1,317

43.10

1,704

43.05

1,440

43.00

4,645

42.95

1,530

42.90

2,110

42.85

2,870

42.80

6,850

42.75

3,144

42.70

3,122

42.65

2,051

42.60

3,644

42.55

1,268

42.50

5,161

42.45

2,306

42.40

2,361

42.35

3,257

42.30

3,176

42.25

2,116

42.20

2,993

42.15

1,395

42.10

1,623

42.05

845

42.00

4,485

41.95

2,345

41.90

2,146

41.85

1,839

41.80

3,163

41.75

2,943

41.70

2,522

41.65

2,711

41.60

3,748

41.55

3,161

41.50

7,307

41.45P2

7,942

41.40

1,928

41.35

2,113

41.30

2,951

41.25

5,010

41.20

5,209

41.15

4,209

41.10

2,718

41.05

3,960

41.00P1

8,938

40.95

2,913

40.90

3,080

40.85

2,630

40.80

4,583

40.75

2,350

40.70

4,195

40.65

583

40.60

717

40.55

808

40.50

1,935

40.45

1,173

40.40

1,800

40.35

2,126

40.30

2,007

40.25

1,727

40.20

1,310

40.15

840

40.10

1,452

40.05

947

40.00

4,205

39.95

1,365

39.90

539

39.85

710

39.80

1,624

39.75

647

39.70

147

39.65

64

39.60#

708

39.55

493

39.50S1

2,055

39.45S2

1,304

39.40

241

39.35

84

39.30

106

39.25

101

39.20

447

39.15

229

39.10

327

39.05

384

39.00

1,182

38.95

325

38.90

482

38.85

616

38.80

458

38.75

256

38.70

141

38.60

27

38.55

98

38.50

353

38.00

391【F-科嘉 

5215】 成交價

累計成交張數

70.30

17

70.20

10

70.10

5

70.00

15

69.90

6

69.80

8

69.70

1

69.60

5

69.50

26

69.40

7

69.30

13

69.20

5

69.10

32

69.00

24

68.90

1

68.80

13

68.70

3

68.60

9

68.50

25

68.40

11

68.20

33

68.10

16

68.00

30

67.90

12

67.80

17

67.70

18

67.60

19

67.50

28

67.40

11

67.30

10

67.20

18

67.10

14

67.00

20

66.90

13

66.80

1

66.50

8

66.40

3

66.10

18

66.00

19

65.90

2

65.80

13

65.70

5

65.60

31

65.50

27

65.40

3

65.20

9

65.10

5

65.00

41

64.50

6

64.10

4

64.00

12

63.70

3

63.30

1

63.20

6

63.00

47

62.80

23

62.70

17

62.60

7

62.50

126

62.40

77

62.30P2

375

62.20

3

62.10

1

62.00

4

61.80

1

61.60

14

61.50

37

61.30

3

61.20

27

61.10

10

61.00

76

60.90

29

60.80

7

60.70

6

60.60

6

60.50

57

60.40

58

60.30

10

60.20

36

60.10

201

60.00

219

59.90

74

59.80

39

59.70

54

59.60

50

59.50

179

59.40

111

59.30

108

59.20

114

59.10

96

59.00

334

58.90

118

58.80

217

58.70

89

58.60

82

58.50

174

58.40

107

58.30

112

58.20

100

58.10

92

58.00P1

482

57.90

38

57.80

43

57.70

60

57.60

89

57.50

43

57.40

17

57.30

24

57.20

15

57.10

14

57.00

110

56.90

42

56.80

83

56.70

24

56.60

82

56.50

108

56.40

23

56.30

33

56.20

111

56.10

53

56.00

64

55.90

7

55.80

17

55.70

24

55.60

82

55.50

152

55.40

22

55.30

24

55.20

17

55.10

45

55.00

168

54.90

26

54.80

39

54.60

1

54.50

11

54.40

1

54.30

5

54.20

17

54.10

40

54.00

10

53.70

4

53.60

40

53.50

39

53.40

6

53.30

1

53.20

2

53.10

5

53.00

8

52.90

2

52.80

33

52.70

19

52.60#

137【迎廣科技

6117】 成交價

累計成交張數

15.25

3

14.90

1

14.75

1

14.70

7

14.65

20

14.60

9

14.55

1

14.50

1

14.45

10

14.40

5

14.05

1

14.00P1

58

13.90

33

13.85

3

13.80

2

13.75

22

13.65

1

13.60

36

13.55

5

13.50P2

42

13.45#

3

13.40

10

13.35

6

13.30

5

13.25

6

13.20

20

13.15

15

13.10

34

13.05

21

13.00S2

48

12.95

10

12.90

10

12.85

14

12.80S1

58

12.75

3

12.70

6

12.65

23

12.60

6

12.55

7

12.50

1【上福  

6128】 成交價

累計成交張數

28.45

1

28.20

9

28.15

12

28.10

44

28.05

8

28.00P1

105

27.95

9

27.90

39

27.85

4

27.80P2

75

27.75

21

27.70

31

27.65

6

27.60

10

27.55

17

27.50

14

27.45

22

27.40

2

27.35

15

27.30

67

27.25

14

27.20

28

27.15

9

27.10

50

27.05

6

27.00

62

26.95

13

26.90

30

26.85

15

26.80#

38

26.75S2

8

26.70

8

26.60S1

10【凌華科技

6166】 成交價

累計成交張數

41.10

5

41.00

8

40.95

8

40.85

1

40.80

6

40.70

1

40.65

2

40.60

5

40.50

5

40.45

13

40.30

6

40.20

9

40.15

7

40.10

18

40.05

5

40.00P1

108

39.95

4

39.90

32

39.85

12

39.80

33

39.75

34

39.70

65

39.65

9

39.60

42

39.55

6

39.50

77

39.45

5

39.40

34

39.35

2

39.30

13

39.20

16

39.15

42

39.10

24

39.05

3

39.00

27

38.90

18

38.85

5

38.80

9

38.70

17

38.65

9

38.60

68

38.55

1

38.50

42

38.30

1

38.25

2

38.20

11

38.15

6

38.10

68

38.05

10

38.00

18

37.90

8

37.85

6

37.80

17

37.75

5

37.70

11

37.60

10

37.55

17

37.50

36

37.15

4

37.10

14

37.05

8

37.00

29

36.90

14

36.85

10

36.80

14

36.75

7

36.70

29

36.65

10

36.60P2

90

36.50

1

36.40

17

36.35

4

36.30

15

36.25

13

36.20

14

36.15

7

36.10

21

36.05

9

36.00

83

35.95

6

35.90

25

35.85

4

35.80

21

35.75

5

35.70

28

35.65

7

35.60

40

35.55

1

35.50

23

35.45

5

35.40

11

35.35

3

35.30

7

35.25

5

35.20

4

35.15

1

35.10

27

35.05

25

35.00

43

34.95

1

34.90

2

34.85

4

34.80

39

34.75

21

34.70

16

34.60

34

34.55

5

34.50

24

34.45

5

34.40

12

34.35

7

34.30

18

34.25

1

34.20

14

34.15

1

34.10

1

34.05

2

34.00

81

33.95

6

33.90

26

33.85

6

33.80

51

33.75

17

33.70

29

33.60

73

33.55

22

33.50

39

33.30

1

33.15

25

33.10

52

33.05

26

33.00

36

32.80#

263【互億科技

6172】 成交價

累計成交張數

5.27

10

5.26

1

5.25

2

5.23P2

16

5.22

5

5.21P1

38

5.20

14

5.15

1

5.10

6

5.09#

3

5.01

12

5.00

13

4.99

3

4.98

3

4.95

1

4.89

2

4.69

12

4.66

3

4.65

2

4.60

2

4.57

1

4.54

3

4.50

1

4.47

7

4.45

3

4.37

1

4.32

2

4.28

1

4.27

11

4.26S2

26

4.22

1

4.09

3

4.01S1

41

3.99

2

3.85

1

3.82

2

3.81

1

3.77

1

3.73

1

3.70

2

3.69

7

3.68

5

3.64

1

3.62

3

3.55

2

3.54

2

3.53

2

3.52

3

3.50

1

3.49

11

3.47

11

3.46

5

3.43

3

3.41

5

3.40

3

3.38

3

3.37

1

3.33

3

3.32

1

3.31

1

3.29

9

3.28

2

3.27

2

3.26

5

3.23

6

3.21

1【飛捷  

6206】 成交價

累計成交張數

72.50

3

72.40

3

72.30

9

72.20

15

72.10

6

72.00

47

71.90

15

71.80

38

71.70

16

71.60

18

71.50

49

71.40

16

71.30

22

71.20

5

71.10

27

71.00

80

70.90

43

70.80

71

70.70

76

70.60

43

70.50

97

70.40

54

70.30

84

70.20

54

70.10

33

70.00P2

116

69.90

31

69.80

62

69.70

68

69.60

59

69.50

70

69.40

33

69.30

60

69.20

96

69.10

106

69.00

108

68.90

76

68.80

63

68.70

59

68.60

90

68.50P1

128

68.40

76

68.30

66

68.20

67

68.10

60

68.00

101

67.90

55

67.80

22

67.70

22

67.60

13

67.50

11

67.40

6

67.30

4

66.90

1

66.50

3

66.40

2

66.10

1

66.00

4

65.90

4

65.60

1

65.50

14

65.40

32

65.30

10

65.20

11

65.10

19

65.00#

80

64.90

24

64.80

10

64.70

19

64.60S2

65

64.50S1

65

64.40

1

64.20

6

64.10

8

64.00

22

63.90

2

63.80

6★ 資料來源:臺灣證券交易所 2012/6/4 16:03:54

社群留言