盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【光寶科技
2301】 成交價
累計成交張數
38.20P1
2,805
38.05
87
38.00
2,338
37.95
2,080
37.90
2,178
37.85
583
37.80
499
37.75
338
37.70
217
37.60
921
37.55
56
37.50
717
37.45
217
37.40
490
37.35
96
37.30
840
37.25
688
37.20
1,107
37.15
629
37.10
897
37.05
1,311
37.00
1,481
36.95
701
36.90
674
36.85
574
36.80
956
36.75
556
36.70
479
36.65
906
36.60
412
36.55
800
36.50
778
36.45
1,242
36.40
1,617
36.35
734
36.30
1,083
36.25
958
36.20
2,005
36.15
1,320
36.10
1,574
36.05
1,883
36.00P2
2,529
35.95#
1,558
35.90
1,793
35.85
1,373
35.80
2,556
35.75
2,382
35.70
2,995
35.65
1,450
35.60
3,450
35.55
2,409
35.50S2
5,137
35.45
852
35.40
901
35.35
1,344
35.30
1,193
35.25
1,067
35.20
560
35.15
991
35.10
327
35.05
292
35.00
229
34.95
284
34.90
98
34.85
389
34.80
274
34.75
561
34.70
895
34.65
604
34.60
320
34.55
191
34.50
1,509
34.45
959
34.40
525
34.35
269
34.30
208
34.25
471
34.20
734
34.15
182
34.10
804
34.05
748
34.00S1
7,829
33.95
2,149
33.90
889
33.85
149
33.80
148【全友電腦
2305】 成交價
累計成交張數
3.19
5
3.18
28
3.17
43
3.16
29
3.15
97
3.14
7
3.13
14
3.12
16
3.11
63
3.10
154
3.09
8
3.08
23
3.07
46
3.06
5
3.05
16
3.04
28
3.03
13
3.02
24
3.01
36
3.00
126
2.99
65
2.98
28
2.97
69
2.96
21
2.95
55
2.94
14
2.93
26
2.92
47
2.91
22
2.90
52
2.89
18
2.88
3
2.87
2
2.86P1
244
2.85
103
2.84
27
2.83P2
201
2.82
117
2.81
84
2.80
141
2.79
19
2.78
41
2.77
10
2.76
45
2.75
7
2.74
18
2.73
7
2.72
42
2.71
14
2.70
3
2.69
2
2.68
18
2.67
16
2.66
26
2.64
1
2.63
3
2.62
6
2.61
6
2.60
6
2.59
17
2.58
37
2.57
21
2.56
39
2.55
30
2.54
12
2.53#
148【神達電腦
2315】 成交價
累計成交張數
10.35
540
10.30
1,655
10.25
2,065
10.20
2,534
10.15
2,790
10.10P2
3,300
10.05
3,232
10.00P1
5,994
9.99
421
9.98
373
9.97
259
9.96
358
9.95
458
9.94
736
9.93
823
9.92
2,087
9.91
1,262
9.90
1,459
9.89
1,095
9.88
1,976
9.87
290
9.86
2,311
9.85
1,886
9.84
497
9.83
429
9.82
604
9.81
981
9.80
2,191
9.79
840
9.78
1,153
9.77
424
9.76
439
9.75
793
9.74
128
9.73
191
9.72
193
9.71
328
9.70
822
9.69
474
9.68
983
9.67
544
9.66
398
9.65
1,437
9.64
282
9.63
442
9.62
1,027
9.61
913
9.60
1,262
9.59
358
9.58
557
9.57
273
9.56
250
9.55
356
9.54
8
9.53
153
9.52
89
9.51
202
9.50
1,183
9.49
14
9.48
169
9.47
131
9.46
349
9.45
547
9.44
145
9.43
505
9.42
535
9.41
909
9.40
890
9.39
514
9.38
943
9.37
743
9.36
348
9.35
974
9.34
786
9.33
648
9.32
685
9.31
1,142
9.30
2,698
9.29
365
9.28
605
9.27
295
9.26
513
9.25
2,417
9.24
621
9.23
1,742
9.22#
479
9.21
656
9.20S1
1,402
9.19
590
9.18
104
9.17
19
9.16
74
9.15
42
9.14
212
9.13
120
9.12
166
9.11
168
9.10S2
1,033
9.09
208
9.08
314
9.07
213
9.06
354
9.05
429
9.04
513
9.03
187
9.02
38
9.01
10【仁寶電腦
2324】 成交價
累計成交張數
34.70
99
34.65
24
34.60
128
34.55
87
34.50
161
34.45
269
34.40
388
34.35
208
34.30
138
34.25
234
34.20
875
34.15
553
34.10
934
34.05
1,111
34.00
864
33.95
1,060
33.90
1,804
33.85
746
33.80
569
33.75
2,042
33.70
1,944
33.65
2,317
33.60
3,040
33.55
2,008
33.50
1,116
33.45
145
33.40
124
33.35
238
33.30
367
33.25
2,175
33.20
860
33.15
606
33.10
1,877
33.05
1,953
33.00
4,277
32.95
2,106
32.90
2,056
32.85
2,596
32.80
3,402
32.75
3,906
32.70
2,835
32.65
827
32.60
866
32.55
571
32.50
1,710
32.45
733
32.40
1,146
32.35
356
32.30
539
32.25
833
32.20
1,899
32.15
1,046
32.10
1,504
32.05
3,903
32.00P2
7,340
31.95
806
31.90
1,261
31.85
1,896
31.80
2,182
31.75
1,836
31.70
2,664
31.65
3,099
31.60
4,096
31.55
1,550
31.50
5,474
31.45
1,892
31.40
2,937
31.35
1,318
31.30
2,003
31.25
3,304
31.20P1
7,446
31.15
2,139
31.10
1,868
31.05
2,013
31.00
2,608
30.95
1,591
30.90
2,099
30.85
3,445
30.80
7,089
30.75
2,297
30.70
1,390
30.65
1,779
30.60
1,279
30.55
907
30.50
2,239
30.45
623
30.40
939
30.35
464
30.30
488
30.25
910
30.20
991
30.15
698
30.10
786
30.05
1,265
30.00
1,938
29.95
783
29.90
707
29.85
169
29.80
188
29.75
65
29.70
128
29.65
230
29.60
345
29.55
225
29.50
1,105
29.20
119
29.15
60
29.10
26
29.05
77
29.00
336
28.95#
766
28.90
22
28.85
113
28.80
968
28.75
203
28.70
216
28.65
31
28.60
123
28.55
47
28.50
714
28.45
332
28.40
350
28.35
272
28.30
879
28.25
824
28.20
739
28.15
329
28.10
580
28.05
333
28.00S2
2,119
27.95
864
27.90
443
27.85
113
27.80
177
27.75
183
27.70
291
27.65
230
27.60
463
27.55
183
27.50
424
27.45S1
3,897【精英
2331】 成交價
累計成交張數
11.35
5,150
11.30
9,241
11.25
7,286
11.20
5,546
11.15
4,999
11.10
15,599
11.05
15,337
11.00P1
58,870
10.95P2
31,075
10.90
30,718
10.85
18,169
10.80
12,014
10.75
15,954
10.70
15,728
10.65
11,518
10.60
8,398
10.55
8,292
10.50
13,690
10.45
7,539
10.40
12,352
10.35
4,620
10.30
27,880
10.25
3,741
10.20
4,370
10.15
2,334
10.10
1,429
10.05
1,638
10.00
3,401
9.99
509
9.98
199
9.97
130
9.96
187
9.95
878
9.94
416
9.93
260
9.92
114
9.91
62
9.90#
1,724
9.89
485
9.88
295
9.87
84
9.86
119
9.85
203
9.84
22
9.82
17
9.81
20
9.80
1,001
9.79
59
9.78
60
9.77
42
9.76
20
9.75
10
9.74
1
9.73
216
9.72
174
9.71
3
9.70
612
9.69
88
9.66S1
21,703
9.65S2
2,856
9.64
619
9.63
681
9.62
324
9.61
625
9.60
1,006
9.59
107
9.57
374
9.56
473
9.55
192
9.54
10
9.53
113
9.52
85
9.51
238
9.04
376
9.03
764
9.02
40
9.01
15
9.00
218
8.99
312
8.98
267
8.97
67
8.96
512
8.95
906
8.94
215
8.93
279
8.92
193
8.91
293
8.90
722
8.89
232
8.88
409
8.87
799
8.86
181
8.85
57
8.84
65
8.83
62
8.82
340
8.81
422
8.80
2,676
8.79
1,645
8.78
1,677
8.77
627
8.76
638
8.75
1,660
8.74
315
8.73
226
8.72
357
8.71
115
8.70
833
8.69
270
8.68
631
8.67
401
8.66
166
8.65
942
8.64
1,200
8.63
964
8.62
596
8.61
363
8.60
459
8.59
244
8.58
506
8.57
452
8.56
284
8.55
948
8.54
249
8.53
411
8.52
410
8.51
718
8.50
952
8.49
282
8.48
419
8.47
53
8.46
92
8.45
149
8.44
259
8.43
70
8.42
89
8.41
21【佳世達
2352】 成交價
累計成交張數
7.30
60
7.29
169
7.28
198
7.27
502
7.26
816
7.25
1,005
7.24
721
7.23
836
7.22
478
7.21
407
7.20
1,028
7.19
401
7.18
1,088
7.17
438
7.16
543
7.15
1,616
7.14
1,373
7.13
1,322
7.12
2,361
7.11
1,169
7.10P2
2,809
7.09
1,629
7.08
2,785
7.07
1,464
7.06
1,805
7.05
1,661
7.04
1,289
7.03
1,013
7.02
1,980
7.01
2,130
7.00P1
4,998
6.99
2,401
6.98
2,803
6.97
1,912
6.96
1,219
6.95
1,626
6.94
965
6.93
851
6.92
827
6.91
816
6.90
2,157
6.89
746
6.88
1,164
6.87
575
6.86
736
6.85
1,929
6.84
969
6.83
795
6.82
1,173
6.81
152
6.80
1,001
6.79
451
6.78
493
6.77
231
6.76
424
6.75
519
6.74
600
6.73
281
6.72
703
6.71
591
6.70
1,203
6.69
237
6.68
446
6.67
97
6.66
562
6.65
253
6.64
74
6.63
59
6.62
191
6.61
164
6.60
190
6.59
19
6.58
308
6.57
204
6.56
139
6.55
51
6.54
50
6.53
56
6.52
271
6.51
532
6.50
778
6.49
127
6.48
25
6.47
82
6.46
609
6.45#
3,252【宏碁
2353】 成交價
累計成交張數
34.35
26
34.30
489
34.25
536
34.20
871
34.15
1,166
34.10
1,303
34.05
1,004
34.00
17
33.80
55
33.75
22
33.70
645
33.65
981
33.60
1,487
33.55
777
33.50
1,823
33.45
818
33.40
2,647
33.35
2,575
33.30
2,245
33.25
25
33.20
318
33.15
19
33.10
316
33.00
615
32.85
413
32.80
719
32.75
807
32.70
635
32.65
257
32.60
172
32.55
425
32.50
1,195
32.45
1,522
32.40
1,943
32.35
1,183
32.30
3,058
32.25
837
32.20
3,499
32.15
2,512
32.10
2,529
32.05
1,289
32.00
5,059
31.95
2,940
31.90
3,975
31.85
2,866
31.80
4,117
31.75
1,565
31.70
3,304
31.65
1,708
31.60
3,377
31.55
2,144
31.50
7,281
31.45
2,981
31.40
4,534
31.35
4,702
31.30
3,788
31.25
5,331
31.20
4,815
31.15
3,788
31.10
6,102
31.05
8,956
31.00P1
19,859
30.95
9,384
30.90P2
14,817
30.85
10,379
30.80
14,061
30.75
5,124
30.70
9,205
30.65
4,141
30.60
7,740
30.55
9,863
30.50
5,890
30.45
713
30.40
3,301
30.35
2,070
30.30
3,265
30.25
2,212
30.20
3,379
30.15
1,112
30.10
3,281
30.05
6,519
30.00
5,875
29.95
1,846
29.90
2,640
29.85
3,491
29.80
5,789
29.75
3,410
29.70
3,826
29.65
4,419
29.60
2,112
29.55
2,064
29.50
5,900
29.45
1,020
29.40#
2,293
29.35
2,506
29.30S1
3,392
29.25S2
2,508
29.20
1,990
29.15
903
29.10
1,646
29.05
713
29.00
978
28.95
141
28.90
197
28.85
86【英業達
2356】 成交價
累計成交張數
11.00
132
10.95
509
10.90
2,281
10.85
2,862
10.80
100
10.75
122
10.70
92
10.65
61
10.60
63
10.55
690
10.50
1,661
10.45
2,313
10.40
3,332
10.35P1
8,335
10.30P2
7,987
10.25
1,867
10.20
1,866
10.15
2,181
10.10
4,360
10.05
7,504
10.00
6,040
9.99
346
9.98
450
9.97
304
9.96
1,416
9.95
899
9.94
559
9.93
2,832
9.92
1,037
9.91
1,228
9.90
3,071
9.89
1,507
9.88
2,017
9.87
1,236
9.86
1,961
9.85
2,171
9.84
1,669
9.83
2,236
9.82
1,993
9.81
3,788
9.80
4,339
9.79
1,533
9.78
1,431
9.77
1,216
9.76
2,321
9.75
4,169
9.74
2,935
9.73
1,748
9.72
2,101
9.71
1,382
9.70
2,485
9.69
1,991
9.68
831
9.67
1,856
9.66
2,280
9.65
1,469
9.64
951
9.63
959
9.62
1,721
9.61
1,632
9.60
2,051
9.59
467
9.58
210
9.57
663
9.56
227
9.55
353
9.54
359
9.53
213
9.52
381
9.51
357
9.50#
1,234
9.49S1
729
9.48S2
655
9.47
280
9.46
128
9.45
175
9.44
43
9.43
20
9.42
2
9.41
105
9.40
24【華碩
2357】 成交價
累計成交張數 326.50
300 326.00
157 325.50
520 325.00
1,299 324.50
1,017 324.00
933 323.50
496 323.00
460 322.50
258 322.00
612 321.50
284 321.00
595 320.50
419 320.00
788 319.50
621 319.00
309 318.50
180 318.00
430 317.50
172 317.00
280 316.50
218 316.00
264 315.50
411 315.00
724 314.50
554 314.00
806 313.50
1,199 313.00
886 312.50
410 312.00
457 311.50
529 311.00
749 310.50
571 310.00
1,603 309.50
443 309.00
488 308.50
434 308.00
779 307.50
807 307.00
824 306.50
1,216 306.00
1,384 305.50
1,590 305.00
1,847 304.50
607 304.00
723 303.50
620 303.00
1,169 302.50
968 302.00P2
2,838 301.50
1,717 301.00
1,796 300.50
1,592 300.00P1
6,347 299.50
2,421 299.00
2,147 298.50
776 298.00
1,416 297.50
985 297.00
1,255 296.50
1,067 296.00
1,801 295.50
1,345 295.00
1,603 294.50
457 294.00
1,157 293.50
675 293.00
382 292.50
264 292.00
461 291.50
169 291.00
347 290.50
200 290.00
613 289.50
509 289.00
157 288.50
206 288.00
653 287.50
254 287.00
536 286.50
887 286.00
1,643 285.50
1,261 285.00
1,588 284.50
842 284.00
1,536 283.50
1,817 283.00
1,439 282.50
1,295 282.00
2,265 281.50
1,996 281.00#
1,380 280.50
321 280.00S2
640 279.50
322 279.00S1
3,985 278.50
231 278.00
247 277.50
196 277.00
374 276.50
178 276.00
363 275.50
238 275.00
537 274.50
98 274.00
15 272.00
240【美格
2358】 成交價
累計成交張數
14.00
256
13.95
21
13.90
7
13.85
447
13.80
452
13.75
18
13.70P1
601
13.65
2
13.60
143
13.55
177
13.50P2
590
13.45
276
13.40
502
13.35
203
13.30
410
13.25
183
13.20
249
13.15
106
13.10
109
13.05
216
13.00
378
12.95
202
12.90
218
12.85
87
12.80
270
12.75
215
12.70
474
12.65
308
12.60
561
12.55
265
12.50
559
12.45
432
12.40
546
12.35
348
12.30
373
12.25
260
12.20
568
12.15
146
12.10
328
12.05
161
12.00
239
11.95
2
11.90
16
11.85
5
11.80
60
11.75
10
11.70
10
11.60
37
11.55
32
11.50
70
11.45
17
11.40
46
11.35
18
11.30#
353【鴻友科技
2361】 成交價
累計成交張數
2.28
1
2.20
2
2.15
1
2.13
3
2.12
1
2.10P2
24
2.09
3
2.05
5
2.00P1
52
1.99
19
1.97
1
1.96
7
1.95
2
1.92
1
1.90#
6
1.89
2
1.86
1
1.84
2
1.80
1
1.77S1
32
1.76
3
1.67S2
6【藍天
2362】 成交價
累計成交張數
44.95
1
44.75
1
44.60
2
44.55
12
44.50
33
44.45
12
44.40
52
44.35
27
44.30
71
44.25
43
44.20
136
44.15
210
44.10
146
44.05
74
44.00
120
43.95
4
43.90
106
43.85
8
43.80
30
43.75
7
43.70
36
43.65
37
43.60
79
43.55
73
43.50
131
43.45
82
43.40
252
43.35
44
43.30
142
43.25
138
43.20
235
43.15
226
43.10
248
43.05
82
43.00
257
42.95
125
42.90
64
42.85
58
42.80P2
414
42.75
3
42.70
271
42.65
18
42.60
74
42.55
58
42.50
152
42.45
72
42.40
61
42.35
72
42.30
296
42.25
57
42.20
170
42.15
211
42.10
129
42.05
64
42.00
382
41.95
139
41.90
213
41.85
198
41.80
205
41.75
142
41.70
162
41.65
42
41.60
73
41.55
77
41.50
139
41.45
73
41.40
187
41.35
154
41.30
80
41.25
52
41.20
102
41.15
31
41.10
154
41.05
30
41.00
284
40.95
88
40.90
108
40.85
64
40.80
222
40.75
248
40.70
145
40.65
111
40.60
178
40.55
154
40.50
328
40.45
44
40.40
112
40.35
149
40.30
220
40.25
213
40.20
287
40.15
143
40.10P1
440
40.05
183
40.00
376
39.95
110
39.90
130
39.85
40
39.80
62
39.75
22
39.70
38
39.65
155
39.60
43
39.55
32
39.50
97
39.45
18
39.40#
51
39.35
2
39.00S1
82
38.65
1
38.60S2
8【倫飛電腦
2364】 成交價
累計成交張數
3.13
4
3.12
105
3.11
29
3.10
94
3.09
53
3.08
155
3.07
83
3.06
23
3.05
97
3.04
244
3.03P1
554
3.02
339
3.01
212
3.00
326
2.99
18
2.98
46
2.97
38
2.96
32
2.95
99
2.94
54
2.93
158
2.92
74
2.91
36
2.90
331
2.89
67
2.88
50
2.87
152
2.86
287
2.85
131
2.84
148
2.83
59
2.82
51
2.81
46
2.80
186
2.79
153
2.78
237
2.77
62
2.76
90
2.75
64
2.74
94
2.73
155
2.72
103
2.71
116
2.70P2
344
2.69
41
2.68
138
2.67
9
2.66
63
2.65
64
2.64
6
2.63
20
2.62
146
2.61
115
2.60
55
2.59
7
2.58
18
2.57#
22
2.56
17
2.55
107
2.54S2
145
2.53S1
204【昆盈企業
2365】 成交價
累計成交張數
11.15
4
11.10
69
11.05
170
11.00
560
10.95
77
10.90
248
10.85
129
10.80
447
10.75
146
10.70
232
10.65
395
10.60
667
10.55
304
10.50
498
10.45
151
10.40
224
10.35
328
10.30
425
10.25
308
10.20P1
789
10.15
460
10.10
685
10.05
551
10.00P2
691
9.99
51
9.98
22
9.97
46
9.96
120
9.95
148
9.94
88
9.93
141
9.92
138
9.91
77
9.89
20
9.81
6
9.80
100
9.79
22
9.77
10
9.75
5
9.72
1
9.71
1
9.70
23
9.69
12
9.68
2
9.67
13
9.66
38
9.65
6
9.64
30
9.63
62
9.62
48
9.60
27
9.58
1
9.56
23
9.55
56
9.53#
26
9.52S1
67
9.51S2
57
9.50
39
9.49
3
9.48
20
9.47
10
9.46
21
9.45
31
9.40
15【技嘉
2376】 成交價
累計成交張數
26.85
77
26.80
300
26.75
18
26.70
180
26.65
205
26.60P2
452
26.55
218
26.50P1
955
26.45
331
26.40#
853
26.35
534
26.30
556
26.25
364
26.20
318
26.15
449
26.10
761
26.05
637
26.00
880
25.95
443
25.90
502
25.85
749
25.80S2
1,157
25.75
956
25.70
981
25.65
295
25.60
712
25.55
635
25.50S1
1,224
25.45
520
25.40
476
25.35
470
25.30
519
25.25
334
25.20
651
25.15
344
25.10
370
25.05
50
25.00
12【微星科技
2377】 成交價
累計成交張數
14.45
58
14.40
258
14.35
152
14.30
1,425
14.25
1,697
14.20P1
5,799
14.15
2,476
14.10
2,971
14.05
4,018
14.00P2
5,009
13.95
1,716
13.90
4,372
13.85
1,672
13.80
635
13.75#
1,238
13.70S1
1,745
13.65
1,083
13.60S2
1,366
13.55
933
13.50
931
13.45
219
13.40
34
13.35
223
13.30
436
13.25
689
13.20
914
13.15
495
13.10
461
13.05
58
13.00
238
12.95
86
12.90
397
12.85
67【虹光精密
2380】 成交價
累計成交張數
10.70
15
10.65
99
10.60
74
10.55
15
10.50
95
10.45
41
10.40
103
10.35
109
10.30
117
10.25P2
214
10.20
108
10.15
104
10.10
138
10.05
81
10.00
99
9.95
42
9.94
5
9.93
1
9.91
2
9.90
70
9.89
27
9.88
82
9.87
12
9.86
12
9.85
14
9.84
106
9.83
14
9.82
64
9.81
12
9.80
136
9.79
11
9.78
35
9.77
14
9.76
32
9.75
93
9.74
18
9.73
17
9.72
65
9.71
64
9.70P1
220
9.69
32
9.68
17
9.67
3
9.66
26
9.65
12
9.64
6
9.63
42
9.62
72
9.61
49
9.60
127
9.59
5
9.58
13
9.57
14
9.56
20
9.55
97
9.54
15
9.53
6
9.52
26
9.51
13
9.50
206
9.49
14
9.48
41
9.47
1
9.46
44
9.45
33
9.43
17
9.42
90
9.41
15
9.40
75
9.38
22
9.37
1
9.36
4
9.35
24
9.32
6
9.31
10
9.30
7
9.25
5
9.22
4
9.21
51
9.20
21
9.05
38
9.04#
57
9.03S1
317【廣達
2382】 成交價
累計成交張數
83.60
10
83.50
458
83.40
46
83.30
3
83.00
208
82.90
160
82.80
681
82.70
1,956
82.60
2,560
82.50
3,819
82.40
1,197
82.30
1,884
82.20
1,469
82.10
1,507
82.00
3,409
81.90
3,532
81.80
2,644
81.70
1,854
81.60
2,623
81.50
4,022
81.40
2,033
81.30
3,165
81.20
3,068
81.10
2,763
81.00
7,157
80.90
3,047
80.80
3,662
80.70
2,610
80.60
3,261
80.50
5,287
80.40
5,341
80.30
4,164
80.20
3,271
80.10
3,886
80.00
5,888
79.90
1,344
79.80
855
79.70
771
79.60
674
79.50
1,547
79.40
2,631
79.30
1,032
79.20
1,493
79.10
1,815
79.00
3,546
78.90
767
78.80
1,474
78.70
1,448
78.60
2,380
78.50
4,297
78.40
2,181
78.30
3,508
78.20
2,425
78.10
2,759
78.00P1
16,270
77.90
5,202
77.80
7,659
77.70
6,872
77.60P2
7,907
77.50
7,022
77.40
4,199
77.30
2,373
77.20
3,829
77.10
3,711
77.00
7,367
76.90
5,112
76.80
4,440
76.70
2,753
76.60
2,254
76.50#
3,101
76.40
5,404
76.30
2,436
76.20
1,511
76.10
2,035
76.00
2,712
75.90
993
75.80
626
75.70
496
75.60
948
75.50
2,279
75.40
1,030
75.30
2,888
75.20S1
7,410
75.10
3,860
75.00S2
5,945
74.90
755
74.80
524
74.70
398
74.60
387
74.50
179【群光電子
2385】 成交價
累計成交張數
57.70
94
57.60
100
57.50
75
57.40
137
57.30
546
57.20
539
57.10
283
57.00
35
56.90
129
56.80
612
56.70
1,359
56.60
1,042
56.50
995
56.40
928
56.30
918
56.20
1,122
56.10
1,199
56.00P1
2,185
55.90
1,320
55.80
1,058
55.70
797
55.60
535
55.50
751
55.40
999
55.30
1,167
55.20P2
1,949
55.10
505
55.00
504
54.90
193
54.80
106
54.70
45
54.60
16
54.00
37
53.90
26
53.80
49
53.70
68
53.60
38
53.50
209
53.40
121
53.30
71
53.20
46
53.10
43
53.00
110
52.90
168
52.80#
153
52.70S2
16
52.60
12
52.50S1
59【精元電腦
2387】 成交價
累計成交張數
17.10
4
17.05
5
17.00
12
16.95
4
16.90
22
16.85
11
16.80
55
16.75
17
16.70
9
16.65
1
16.60
7
16.55
32
16.50
13
16.45
30
16.40
16
16.35
77
16.30
55
16.25
43
16.20
55
16.15
38
16.10
122
16.05
45
16.00
156
15.95
30
15.90
41
15.85
33
15.80
22
15.75
3
15.70
3
15.60
24
15.55
13
15.50
9
15.45
1
15.35
5
15.30
11
15.25
8
15.20
8
15.15
1
15.10
13
15.05
6
15.00
63
14.95
111
14.90
295
14.85
54
14.80
54
14.75
26
14.70
90
14.65
52
14.60
336
14.55
451
14.50P1
3,047
14.45
598
14.40
57
14.35
133
14.30
454
14.25
131
14.20P2
1,824
14.15
47
14.10
17
14.05
30
14.00
49
13.95
9
13.90
20
13.85
2
13.80
34
13.75
41
13.50
17
13.45
37
13.40
573
13.35
1,522
13.30
44
13.25#
76【研華
2395】 成交價
累計成交張數 102.50
133 102.00
350 101.50
320 101.00
568 100.50P1
2,311 100.00P2
2,194
99.90
608
99.80
333
99.70#
215
99.60
213
99.50
319
99.40
193
99.30
274
99.20
179
99.10
271
99.00S1
368
98.90
253
98.80
281
98.70S2
332
98.60
161
98.50
318
98.40
157
98.30
172
98.20
45
98.10
131
98.00
87
97.90
22
97.80
8
97.70
45
97.60
30
97.50
26
97.40
51
97.30
19
97.20
16
97.10
31
97.00
164
96.90
18
96.80
31
96.70
45
96.60
69
96.50
68
96.40
5
96.30
20
96.10
27
96.00
18
95.90
3
95.80
3
95.70
9【友通資訊
2397】 成交價
累計成交張數
22.60
40
22.55
50
22.50
50
22.45
45
22.40
118
22.35
82
22.30
32
22.25
17
22.20
103
22.15
23
22.10P2
133
22.05
43
22.00P1
175
21.95
78
21.90
94
21.85
6
21.80
15
21.75
9
21.70
7
21.65
20
21.60
15
21.55
3
21.50
14
21.45#
5
21.40S1
1【映泰
2399】 成交價
累計成交張數
15.50
7
15.45
3
15.40
292
15.35
194
15.30
238
15.25
30
15.20
79
15.15
153
15.10
103
15.05
68
15.00
206
14.95
273
14.90P1
467
14.85
267
14.80
223
14.75
261
14.70P2
346
14.65
233
14.60
312
14.55
92
14.50
343
14.45
86
14.40
51
14.35
71
14.30
76
14.25
49
14.20#
53
14.15S1
30【浩鑫
2405】 成交價
累計成交張數
9.74
1
9.72
8
9.68
1
9.66
1
9.65
2
9.63
2
9.62
3
9.61
2
9.60
23
9.59
18
9.58
8
9.57
5
9.56
9
9.55
175
9.54
50
9.53
41
9.52
7
9.51
3
9.50
205
9.49
44
9.48
49
9.47
43
9.46
55
9.45
194
9.44
1
9.43
17
9.42
11
9.41
15
9.40
93
9.38
4
9.36
11
9.35
19
9.34
3
9.33
4
9.32
21
9.30
23
9.28
12
9.27
2
9.26
11
9.25
11
9.24
2
9.23
16
9.22
27
9.21
9
9.20
58
9.19
25
9.17
24
9.16
31
9.15
13
9.14
10
9.13
45
9.12
1
9.11
9
9.10
95
9.09
31
9.08
37
9.07
5
9.06
33
9.05
37
9.04
38
9.03
56
9.02
165
9.01
80
9.00
206
8.99
38
8.98
23
8.97
1
8.96
81
8.95
76
8.94
45
8.93
89
8.92
89
8.91
145
8.90
182
8.89
43
8.88
150
8.87
2
8.86
11
8.85
30
8.83
10
8.82
19
8.80
164
8.79
46
8.78
25
8.77
6
8.76
13
8.75
44
8.70
18
8.69
1
8.68
1
8.67
1
8.65
7
8.64
3
8.63
5
8.62
5
8.61
14
8.60
70
8.59
32
8.58
19
8.57
19
8.56
8
8.55
40
8.54
26
8.53
81
8.52
71
8.51
11
8.50
84
8.49
48
8.48
3
8.47
7
8.46
56
8.45
142
8.44
17
8.43
27
8.42
81
8.41
95
8.40
216
8.39
87
8.38
80
8.37
73
8.36
67
8.35
53
8.34
47
8.33
84
8.32
94
8.31
18
8.30
142
8.29
22
8.28
9
8.27
66
8.26
37
8.25
103
8.24
10
8.23
8
8.22
27
8.21
42
8.20
86
8.18
5
8.17
7
8.16
14
8.15
161
8.14
85
8.13
105
8.12
197
8.11
118
8.10
195
8.09
89
8.08
301
8.07
223
8.06
242
8.05P1
424
8.04
317
8.03
170
8.02
274
8.01
133
8.00P2
401
7.71
9
7.70
21
7.69
4
7.68
2
7.66
46
7.65
26
7.64
23
7.63
21
7.62
108
7.61
74
7.60#
76
7.59
5
7.58
8
7.56
23
7.55S2
198
7.54S1
438【圓剛
2417】 成交價
累計成交張數
24.20
5
24.15
65
24.10
19
24.05
24
24.00
271
23.95
88
23.90
341
23.85
221
23.80
257
23.75
128
23.70
132
23.65
105
23.60
362
23.55
253
23.50P1
606
23.45
104
23.40
161
23.35
70
23.30
136
23.25
155
23.20
274
23.15
218
23.10P2
381
23.05
196
23.00
193
22.95
3
22.90
11
22.80
15
22.75
4
22.70
17
22.65
12
22.60
25
22.55
18
22.50#
160
22.45
31
22.40
60
22.35
5
22.30S1
86
22.25
13
22.20S2
65
22.15
1
22.10
10【隴華電子
2424】 成交價
累計成交張數
15.50
2
15.45
3
15.40
1
15.30
3
15.25
1
15.15
4
15.10
1
15.05
5
15.00
12
14.90P2
12
14.85
3
14.80P1
23
14.75
2
14.55
1
14.50#
7
14.30S2
1
14.25S1
5
14.00
1【英誌企業
2438】 成交價
累計成交張數
2.75
5
2.58
14
2.40
35
2.33
26
2.30
11
2.29
1
2.27
1
2.26P2
38
2.25
28
2.24
13
2.23
1
2.20P1
99
2.19
11
2.18
30
2.16
1
2.15
35
2.14
11
2.13
2
2.12
21
2.11
3
2.10#
122
2.09
14
2.08S1
67
2.05S2
48
2.03
2
2.02
12
2.01
11
2.00
1
1.95
1【新美齊
2442】 成交價
累計成交張數
7.95
18
7.94
2
7.93
13
7.92
6
7.91
1
7.90
73
7.89
28
7.88
29
7.87
40
7.86
38
7.85P2
110
7.84
30
7.83
66
7.82
12
7.81
14
7.80
22
7.78
1
7.75
23
7.71
3
7.70
28
7.68
2
7.67
3
7.66
5
7.65
16
7.63
2
7.62
1
7.61
5
7.60
32
7.58
2
7.56
1
7.55
7
7.54
3
7.53
3
7.52
5
7.51
23
7.50
15
7.49
8
7.48
23
7.47
2
7.46
19
7.45
48
7.44
5
7.43
17
7.42
42
7.41
27
7.40
9
7.39
7
7.38
17
7.37
3
7.36
4
7.35
23
7.34
4
7.33
7
7.31
6
7.30
10
7.28
11
7.27
3
7.26
12
7.25
14
7.24
12
7.23
2
7.21
4
7.20
40
7.19
8
7.18
23
7.17
8
7.16
6
7.15
15
7.14
10
7.13
24
7.12
6
7.10
8
7.08
2
7.07
5
7.06
14
7.05
48
7.04
26
7.03
4
7.02
2
7.00
44
6.99
8
6.98
27
6.97
7
6.96
3
6.95
13
6.94
3
6.93
31
6.92
27
6.91
39
6.90
61
6.89
11
6.88
5
6.87
33
6.86
58
6.85
41
6.84
45
6.83P1
126
6.82
46
6.81
79
6.80
40
6.79
24
6.78
14
6.77
17
6.76
37
6.75
80
6.74
9
6.73
18
6.72
32
6.71
57
6.70
49
6.69
13
6.68
8
6.67
1
6.66
5
6.65
30
6.64
3
6.63
73
6.62
4
6.61
26
6.60
2
6.58
10
6.56
1
6.55
7
6.53
13
6.52
18
6.51
31
6.50
68
6.48
2
6.45
6
6.43
8
6.42
24
6.40
9
6.38
2
6.37
1
6.36
3
6.35
3
6.30
11
6.25
15
6.21
3
6.20
34
6.18#
1
6.17
5
6.16S2
33
6.15S1
104【麗臺科技
2465】 成交價
累計成交張數
5.56
48
5.50
17
5.45
20
5.44
3
5.43
12
5.42
4
5.41
28
5.40P1
401
5.39
21
5.38
28
5.37
19
5.36
23
5.35
60
5.34
26
5.33
16
5.32
20
5.31
25
5.30P2
120
5.29
29
5.28
28
5.27
38
5.26
44
5.25
66
5.24
45
5.23
55
5.22
46
5.21
77
5.20
61
5.19
1
5.18
18
5.17
13
5.16
25
5.15
34
5.12
29
5.11
52
5.10
31
5.09
7
5.07
5
5.06
7
5.05
94
5.03
4
5.02
16
5.01
15
5.00#
42
4.95S1
17
4.94
1
4.93
1
4.91S2
12
4.90
9【可成
2474】 成交價
累計成交張數 198.00
409 197.50
320 197.00
1,132 196.50
2,474 196.00
1,682 195.50
1,741 195.00
3,706 194.50
3,497 194.00
3,078 193.50
2,889 193.00
3,417 192.50
3,710 192.00
5,853 191.50
4,500 191.00
5,895 190.50
3,597 190.00
8,420 189.50
6,559 189.00
8,979 188.50
5,658 188.00
9,600 187.50
5,483 187.00
8,966 186.50
4,522 186.00
7,437 185.50
4,345 185.00
8,370 184.50
2,772 184.00
5,598 183.50
4,065 183.00
4,747 182.50
5,146 182.00
8,418 181.50
9,610 181.00P1
12,779 180.50
9,519 180.00P2
12,221 179.50
4,746 179.00
8,319 178.50
9,144 178.00#
7,453 177.50
5,655 177.00S1
8,194 176.50S2
6,707 176.00
6,004 175.50
3,892 175.00
6,397 174.50
5,141 174.00
4,032 173.50
4,341 173.00
1,447 172.50
335 172.00
955 171.50
571 171.00
2,304 170.50
656 170.00
1,082【歐格電子
3002】 成交價
累計成交張數
12.35
30
12.30
2
12.25
35
12.20
5
12.15
77
12.10
69
12.05
47
12.00
103
11.95
96
11.90
102
11.85
25
11.80
115
11.75P2
204
11.70
88
11.65
125
11.60
51
11.55
166
11.50
153
11.45
61
11.40
139
11.35
118
11.30
199
11.25
183
11.20P1
226
11.15
83
11.10
104
11.05
143
11.00
159
10.95#
50
10.90
193
10.85
102
10.80S1
252
10.75
106
10.70S2
212
10.65
5
10.60
5
10.55
8
10.50
14
10.45
4
10.40
27
10.35
5
10.30
6
10.25
7
10.20
4
10.15
2
10.10
6
10.05
3
10.00
4
9.96
1
9.95
1【神基科技
3005】 成交價
累計成交張數
24.40
2,331
24.35
885
24.30
1,725
24.25
1,805
24.20
3,337
24.15
1,524
24.10
3,088
24.05
2,011
24.00
9,524
23.95
1,691
23.90
4,067
23.85
2,111
23.80
4,872
23.75
3,828
23.70
2,714
23.65
1,485
23.60
4,043
23.55
2,829
23.50
6,274
23.45
3,434
23.40
16,774
23.35
7,543
23.30
10,333
23.25
7,887
23.20
14,720
23.15
10,954
23.10P2
24,686
23.05
13,576
23.00P1
27,138
22.95
10,649
22.90
15,416
22.85
9,935
22.80
10,717
22.75
7,933
22.70
7,337
22.65
3,495
22.60
8,150
22.55
5,318
22.50
5,405
22.45
1,916
22.40
2,737
22.35
2,920
22.30
4,545
22.25
2,046
22.20
4,499
22.15
3,467
22.10
5,826
22.05
3,206
22.00
9,544
21.95
2,755
21.90
3,743
21.85
1,966
21.80
5,034
21.75
1,592
21.70
5,499
21.65
2,522
21.60
4,799
21.55
2,929
21.50
4,903
21.45
3,364
21.40
4,859
21.35#
10,074
21.30
2,744
21.25
3,594
21.20S1
7,348
21.15
2,697
21.10S2
5,824
21.05
1,825
21.00
2,949
20.95
744
20.90
560
20.85
525
20.80
909
20.75
229
20.70
267
20.65
189
20.60
989
20.55
878
20.50
1,223
20.45
67
20.40
229
20.35
570【晟銘電子
3013】 成交價
累計成交張數
24.00
53
23.90
3
23.80P1
126
23.75
9
23.70
83
23.65
20
23.60
89
23.55
8
23.50
52
23.45
11
23.40
84
23.35
52
23.30P2
115
23.25#
43
23.20
4
23.15
21
23.10
27
23.05
28
23.00
592
22.95
491
22.90S2
674
22.85
456
22.80S1
1,008
22.75
287
22.70
645
22.65
198
22.60
331
22.55
272
22.50
643
22.45
303
22.40
448
22.35
93
22.30
394
22.25
125
22.20
167
22.15
100
22.10
151
22.05
131
22.00
120
21.95
68
21.90
50
21.85
20
21.80
49
21.75
22
21.70
17
21.65
8
21.60
17
21.55
6
21.50
12【奇鋐科技
3017】 成交價
累計成交張數
18.00
13
17.95
22
17.90
90
17.85
61
17.80
117
17.75
39
17.70
30
17.65
137
17.60
252
17.55
250
17.50
309
17.45
59
17.40
51
17.35
12
17.30
23
17.25
27
17.20
277
17.15
201
17.10
229
17.05
127
17.00
302
16.95
30
16.90
144
16.85
146
16.80
476
16.75
371
16.70
382
16.65
243
16.60
164
16.55
418
16.50
462
16.45
368
16.40
275
16.35
359
16.30
587
16.25
465
16.20P1
702
16.15P2
667
16.10
584
16.05
231
16.00
337
15.95
89
15.90
144
15.85
208
15.80
330
15.75
220
15.70
158
15.65
169
15.60
181
15.55
268
15.50
335
15.45
217
15.40
209
15.35
122
15.30
76
15.25
20
15.20
74
15.15
21
15.10
18
15.05
24
15.00
46
14.95
13
14.90
53
14.85
133
14.80
156
14.75#
154
14.70S2
204
14.65S1
1,453【威達電
3022】 成交價
累計成交張數
43.70
1
43.60
2
43.55
1
43.50
43
43.40
5
43.30
18
43.25
41
43.20
88
43.15
62
43.10
215
43.05
130
43.00
144
42.95
49
42.60
30
42.55
41
42.50
152
42.45
121
42.40
353
42.35
181
42.30
248
42.25
128
42.20
264
42.15
104
42.10
370
42.05
56
42.00
360
41.95
128
41.90
240
41.85
117
41.80
234
41.75
138
41.70
337
41.65
134
41.60
193
41.55
68
41.50
224
41.45
137
41.40
199
41.35
93
41.30
251
41.25
265
41.20P2
459
41.15
166
41.10
223
41.05
52
41.00P1
549
40.95
103
40.90
287
40.85
151
40.80
198
40.75
168
40.70
229
40.65
127
40.60
166
40.55
107
40.50
117
40.45
9
40.40
119
40.35
64
40.30
147
40.25
33
40.20
35
40.15
7
40.10
96
40.05
19
40.00
218
39.95
43
39.90
146
39.85
132
39.80
55
39.75
22
39.70
27
39.65
24
39.60
41
39.55
22
39.50
91
39.45
18
39.40
98
39.35
39
39.30
39
39.25
87
39.20
103
39.15
31
39.10
51
39.05
35
39.00
74
38.80
5
38.75
1
38.70
22
38.65
3
38.60
34
38.55
5
38.50
52
38.45
5
38.40
9
38.35
2
38.30
22
38.25#
19
38.20
12
38.15
42
38.10
74
38.05
56
38.00S1
172
37.85
25
37.80
34
37.75S2
126【建碁
3046】 成交價
累計成交張數
7.24
3
7.18
2
7.15
1
7.14
1
7.12
6
7.11
1
7.10
1
7.09
1
7.08
19
7.07
8
7.06
10
7.03
2
7.01
12
7.00
21
6.99
4
6.98
2
6.97
2
6.95
5
6.94
3
6.93
5
6.91
14
6.90
16
6.89
9
6.88
5
6.87
4
6.86
13
6.85
48
6.84
11
6.83
22
6.82
25
6.81
26
6.80
47
6.79
3
6.78
8
6.77
16
6.76
10
6.75
47
6.74
5
6.73
3
6.72
47
6.71
7
6.70P1
91
6.69
35
6.68
16
6.67
8
6.66
35
6.65
42
6.64
22
6.63
19
6.62
10
6.60
16
6.59
3
6.58
25
6.57
1
6.56
12
6.55
13
6.54
3
6.53
11
6.52
1
6.51
22
6.50
56
6.49
1
6.48
20
6.45
7
6.44
2
6.42
2
6.41
5
6.40
8
6.39
9
6.38
15
6.37
4
6.36
17
6.35P2
67
6.34
10
6.33
2
6.32
1
6.30
21
6.28
8
6.27
2
6.25
6
6.24
13
6.23
1
6.17
7
6.16
2
6.15
4
6.13
1
6.12
1
6.10
13
6.09
4
6.07
1
6.06
1
6.04
1
6.02
5
6.00#
27
5.91S2
1
5.90S1
15【喬鼎資訊
3057】 成交價
累計成交張數
18.90
29
18.85
111
18.80
286
18.75
567
18.70
1,131
18.65
1,177
18.60P1
1,878
18.55
627
18.50
1,129
18.45
796
18.40P2
1,582
18.35
392
18.30
455
18.25
148
18.20
297
18.15
111
18.10
299
18.05
70
18.00
83
17.95
7
17.90
177
17.85
95
17.80
351
17.75
260
17.70
941
17.65
695
17.60
1,036
17.55
329
17.50
1,114
17.45
1,409
17.40
1,053
17.35
1,008
17.30
851
17.25
735
17.20
1,475
17.15
980
17.10
929
17.05
513
17.00
531
16.95
226
16.90
393
16.85
513
16.80
755
16.75
407
16.70
604
16.65
492
16.60
736
16.55
276
16.50
704
16.45#
575
16.40S2
1,032
16.35
809
16.30
855
16.25S1
1,236
16.20
201
16.15
224
16.10
141
16.05
85
16.00
160
15.95
4
15.90
30
15.85
22
15.80
15
15.75
49
15.70
11【銘異
3060】 成交價
累計成交張數
74.50
22
74.40
157
74.30
68
74.20
52
74.10
92
74.00
230
73.90
291
73.80
93
73.70
183
73.60
139
73.50
450
73.40
302
73.30
451
73.20
460
73.10
937
73.00
904
72.90
411
72.80
705
72.70
599
72.60
680
72.50P1
1,809
72.40
373
72.30
195
72.20
226
72.10
253
72.00
766
71.90
409
71.80
560
71.70
315
71.60
425
71.50
561
71.40
296
71.30
346
71.20
825
71.10
509
71.00P2
995
70.90
315
70.80
707
70.70
419
70.60
687
70.50#
1,240
70.40
514
70.30
311
70.20
878
70.10
439
70.00S1
1,288
69.90
218
69.80
463
69.70
284
69.60
252
69.50
434
69.40
573
69.30
232
69.20
131
69.10
127
69.00
628
68.90
178
68.80
170
68.70
14
68.60
36
68.50
101
68.40
6
68.30
109
68.20
147
68.10
52
68.00
262
67.90
84
67.80
189
67.70
122
67.60
126
67.50
313
67.40
54
67.30
50
67.20
45
67.10
34
67.00
181
66.90
23
66.80
28
66.70
46
66.60
85
66.50
87
66.40
8
66.30
22
66.20
37
66.10
25
66.00
85
65.90
27
65.80
16
65.60
39
65.50
90
65.40
51
65.30
85
65.20
97
65.10
49
65.00S2
890
64.90
162
64.80
112
64.70
152
64.60
87
64.50
41
64.40
32
64.30
81
64.20
186
64.10
20
64.00
47
63.90
13
63.80
6
63.70
17
63.60
29
63.50
96
63.40
9
63.30
3
63.20
8
63.10
46
63.00
221
62.90
6
62.80
18【緯創
3231】 成交價
累計成交張數
45.00
256
44.95
397
44.90
716
44.85
1,098
44.80
2,315
44.75
1,510
44.70
976
44.65
756
44.60
1,025
44.55
1,329
44.50
468
44.45
55
44.40
70
44.35
39
43.80
328
43.70
155
43.65
712
43.60
647
43.55
972
43.50
787
43.45
302
43.40
568
43.35
293
43.30
135
43.25
50
43.20
74
43.15
341
43.10
495
43.05
387
43.00
3,507
42.95
1,976
42.90
1,774
42.85
1,945
42.80
2,946
42.75P2
6,114
42.70
3,436
42.65
1,420
42.60
2,128
42.55
1,555
42.50
2,849
42.45
2,058
42.40
1,544
42.35
1,192
42.30
1,285
42.25
744
42.20
731
42.15
474
42.10
930
42.05
1,455
42.00
4,042
41.95
3,974
41.90
3,172
41.85
2,120
41.80
2,148
41.75
1,039
41.70
1,070
41.65
118
41.60
477
41.55
84
41.50
437
41.45
568
41.40
966
41.35
628
41.30
1,425
41.25
876
41.20
1,635
41.15
1,486
41.10
3,632
41.05
2,581
41.00
3,615
40.95
1,210
40.90
729
40.85
606
40.80
1,342
40.75
439
40.70
1,137
40.65
1,104
40.60
1,946
40.55
971
40.50
759
40.40
328
40.35
19
40.30
42
40.25
25
40.20
98
40.15
35
40.10
302
40.05
241
40.00
637
39.95
557
39.90
666
39.85
465
39.80
817
39.75
769
39.70
1,738
39.65
1,154
39.60
1,525
39.55
999
39.50
1,783
39.45
1,266
39.40
1,444
39.35
535
39.30
953
39.25
2,337
39.20
3,683
39.15
4,381
39.10
3,027
39.05
2,618
39.00
3,211
38.95
1,222
38.90
1,671
38.85
806
38.80
1,770
38.75
743
38.70
1,078
38.65
707
38.60
1,652
38.55
698
38.50
480
38.45
118
38.40
138
38.35
298
38.30
344
38.25
424
38.20
926
38.15
1,228
38.10
1,695
38.05
1,978
38.00
4,668
37.95
3,786
37.90P1
7,099
37.85
3,760
37.80
5,137
37.75
1,928
37.70
1,562
37.65
1,578
37.60
2,019
37.55
2,182
37.50
3,043
37.45
1,067
37.40
1,877
37.35
1,989
37.30
1,775
37.25
2,037
37.20
2,466
37.15
1,187
37.10
1,738
37.05
170
37.00
497
36.95
199
36.90
147
36.85
112
36.80
225
36.75
242
36.70
287
36.65
546
36.60
1,142
36.55
1,539
36.50
975
36.45
982
36.40
1,554
36.35
460
36.30
951
36.25
363
36.20
357
36.15
917
36.10
194
36.05
162
36.00
2,857
35.95
1,192
35.90
541
35.85
1,078
35.80
1,724
35.75
1,054
35.70#
2,005
35.65S1
439
35.60S2
249【誠研
3494】 成交價
累計成交張數
19.55
8
19.50
6
19.40
28
19.35
12
19.30
31
19.25
23
19.20
54
19.15
18
19.10
115
19.05
143
19.00
113
18.95
40
18.90
77
18.85
75
18.80
74
18.75
29
18.70
26
18.65
60
18.60
81
18.55P2
252
18.50
64
18.45
37
18.40
58
18.35
16
18.30
235
18.25
13
18.20
81
18.15
113
18.10
131
18.05
67
18.00
227
17.95
11
17.90
60
17.85
45
17.80
180
17.75
40
17.70
22
17.65
11
17.60
209
17.55
243
17.50
124
17.45
37
17.40P1
287
17.35
96
17.30
121
17.25
140
17.20
205
17.15
70
17.10
34
17.05
52
17.00
69
16.95
4
16.90
29
16.80
65
16.75#
35
16.55S2
8
16.50S1
58【華擎
3515】 成交價
累計成交張數 123.00
58 122.50
20 122.00
48 121.50
31 121.00
73 120.50
124 120.00
82 119.50
25 119.00
1 117.50
4 117.00
27 116.50
52 116.00
77 115.50
121 115.00P2
244 114.50
171 114.00
238 113.50
214 113.00P1
259 112.50
132 112.00
134 111.50
53 111.00
7 110.50
1 110.00
24 109.50
24 109.00#
80 108.50S1
35 108.00S2
29【大眾控
3701】 成交價
累計成交張數
9.54
1
9.30
1
9.20
1
9.17
1
9.16
1
9.15
1
9.13P2
6
9.12
2
9.11
1
9.08
3
9.07
1
9.04
1
9.03P1
6
8.99#
1
8.97
3
8.96S1
21
8.94
2
8.92
1
8.91
1
8.90
10
8.84
16
8.82
2
8.81
1
8.80
5
8.79
1
8.78
1
8.77
4
8.76
1
8.75
3
8.73
9
8.71S2
16
8.68
1
8.67
6
8.60
1
8.59
3
8.58
1
8.51
2
8.46
2【和碩
4938】 成交價
累計成交張數
44.45
194
44.40
332
44.35
306
44.30
132
44.20
117
44.15
280
44.10
155
44.05
165
44.00
1,484
43.95
344
43.90
827
43.85
527
43.80
1,015
43.75
873
43.70
2,070
43.65
1,482
43.60
1,066
43.55
600
43.50
1,564
43.45
188
43.40
616
43.35
578
43.30
996
43.25
772
43.20
1,818
43.15
1,317
43.10
1,704
43.05
1,440
43.00
4,645
42.95
1,530
42.90
2,110
42.85
2,870
42.80
6,850
42.75
3,144
42.70
3,122
42.65
2,051
42.60
3,644
42.55
1,268
42.50
5,161
42.45
2,306
42.40
2,361
42.35
3,257
42.30
3,176
42.25
2,116
42.20
2,993
42.15
1,395
42.10
1,623
42.05
845
42.00
4,485
41.95
2,345
41.90
2,146
41.85
1,839
41.80
3,163
41.75
2,943
41.70
2,522
41.65
2,711
41.60
3,748
41.55
3,161
41.50
7,307
41.45P2
7,942
41.40
1,928
41.35
2,113
41.30
2,951
41.25
5,010
41.20
5,209
41.15
4,209
41.10
2,718
41.05
3,960
41.00P1
8,938
40.95
2,913
40.90
3,080
40.85
2,630
40.80
4,583
40.75
2,350
40.70
4,195
40.65
583
40.60
717
40.55
808
40.50
1,935
40.45
1,173
40.40
1,800
40.35
2,126
40.30
2,007
40.25
1,727
40.20
1,310
40.15
840
40.10
1,452
40.05
947
40.00
4,205
39.95
1,365
39.90
539
39.85
710
39.80
1,624
39.75
647
39.70
147
39.65
64
39.60#
708
39.55
493
39.50S1
2,055
39.45S2
1,304
39.40
241
39.35
84
39.30
106
39.25
101
39.20
447
39.15
229
39.10
327
39.05
384
39.00
1,182
38.95
325
38.90
482
38.85
616
38.80
458
38.75
256
38.70
141
38.60
27
38.55
98
38.50
353
38.00
391【F-科嘉
5215】 成交價
累計成交張數
70.30
17
70.20
10
70.10
5
70.00
15
69.90
6
69.80
8
69.70
1
69.60
5
69.50
26
69.40
7
69.30
13
69.20
5
69.10
32
69.00
24
68.90
1
68.80
13
68.70
3
68.60
9
68.50
25
68.40
11
68.20
33
68.10
16
68.00
30
67.90
12
67.80
17
67.70
18
67.60
19
67.50
28
67.40
11
67.30
10
67.20
18
67.10
14
67.00
20
66.90
13
66.80
1
66.50
8
66.40
3
66.10
18
66.00
19
65.90
2
65.80
13
65.70
5
65.60
31
65.50
27
65.40
3
65.20
9
65.10
5
65.00
41
64.50
6
64.10
4
64.00
12
63.70
3
63.30
1
63.20
6
63.00
47
62.80
23
62.70
17
62.60
7
62.50
126
62.40
77
62.30P2
375
62.20
3
62.10
1
62.00
4
61.80
1
61.60
14
61.50
37
61.30
3
61.20
27
61.10
10
61.00
76
60.90
29
60.80
7
60.70
6
60.60
6
60.50
57
60.40
58
60.30
10
60.20
36
60.10
201
60.00
219
59.90
74
59.80
39
59.70
54
59.60
50
59.50
179
59.40
111
59.30
108
59.20
114
59.10
96
59.00
334
58.90
118
58.80
217
58.70
89
58.60
82
58.50
174
58.40
107
58.30
112
58.20
100
58.10
92
58.00P1
482
57.90
38
57.80
43
57.70
60
57.60
89
57.50
43
57.40
17
57.30
24
57.20
15
57.10
14
57.00
110
56.90
42
56.80
83
56.70
24
56.60
82
56.50
108
56.40
23
56.30
33
56.20
111
56.10
53
56.00
64
55.90
7
55.80
17
55.70
24
55.60
82
55.50
152
55.40
22
55.30
24
55.20
17
55.10
45
55.00
168
54.90
26
54.80
39
54.60
1
54.50
11
54.40
1
54.30
5
54.20
17
54.10
40
54.00
10
53.70
4
53.60
40
53.50
39
53.40
6
53.30
1
53.20
2
53.10
5
53.00
8
52.90
2
52.80
33
52.70
19
52.60#
137【迎廣科技
6117】 成交價
累計成交張數
15.25
3
14.90
1
14.75
1
14.70
7
14.65
20
14.60
9
14.55
1
14.50
1
14.45
10
14.40
5
14.05
1
14.00P1
58
13.90
33
13.85
3
13.80
2
13.75
22
13.65
1
13.60
36
13.55
5
13.50P2
42
13.45#
3
13.40
10
13.35
6
13.30
5
13.25
6
13.20
20
13.15
15
13.10
34
13.05
21
13.00S2
48
12.95
10
12.90
10
12.85
14
12.80S1
58
12.75
3
12.70
6
12.65
23
12.60
6
12.55
7
12.50
1【上福
6128】 成交價
累計成交張數
28.45
1
28.20
9
28.15
12
28.10
44
28.05
8
28.00P1
105
27.95
9
27.90
39
27.85
4
27.80P2
75
27.75
21
27.70
31
27.65
6
27.60
10
27.55
17
27.50
14
27.45
22
27.40
2
27.35
15
27.30
67
27.25
14
27.20
28
27.15
9
27.10
50
27.05
6
27.00
62
26.95
13
26.90
30
26.85
15
26.80#
38
26.75S2
8
26.70
8
26.60S1
10【凌華科技
6166】 成交價
累計成交張數
41.10
5
41.00
8
40.95
8
40.85
1
40.80
6
40.70
1
40.65
2
40.60
5
40.50
5
40.45
13
40.30
6
40.20
9
40.15
7
40.10
18
40.05
5
40.00P1
108
39.95
4
39.90
32
39.85
12
39.80
33
39.75
34
39.70
65
39.65
9
39.60
42
39.55
6
39.50
77
39.45
5
39.40
34
39.35
2
39.30
13
39.20
16
39.15
42
39.10
24
39.05
3
39.00
27
38.90
18
38.85
5
38.80
9
38.70
17
38.65
9
38.60
68
38.55
1
38.50
42
38.30
1
38.25
2
38.20
11
38.15
6
38.10
68
38.05
10
38.00
18
37.90
8
37.85
6
37.80
17
37.75
5
37.70
11
37.60
10
37.55
17
37.50
36
37.15
4
37.10
14
37.05
8
37.00
29
36.90
14
36.85
10
36.80
14
36.75
7
36.70
29
36.65
10
36.60P2
90
36.50
1
36.40
17
36.35
4
36.30
15
36.25
13
36.20
14
36.15
7
36.10
21
36.05
9
36.00
83
35.95
6
35.90
25
35.85
4
35.80
21
35.75
5
35.70
28
35.65
7
35.60
40
35.55
1
35.50
23
35.45
5
35.40
11
35.35
3
35.30
7
35.25
5
35.20
4
35.15
1
35.10
27
35.05
25
35.00
43
34.95
1
34.90
2
34.85
4
34.80
39
34.75
21
34.70
16
34.60
34
34.55
5
34.50
24
34.45
5
34.40
12
34.35
7
34.30
18
34.25
1
34.20
14
34.15
1
34.10
1
34.05
2
34.00
81
33.95
6
33.90
26
33.85
6
33.80
51
33.75
17
33.70
29
33.60
73
33.55
22
33.50
39
33.30
1
33.15
25
33.10
52
33.05
26
33.00
36
32.80#
263【互億科技
6172】 成交價
累計成交張數
5.27
10
5.26
1
5.25
2
5.23P2
16
5.22
5
5.21P1
38
5.20
14
5.15
1
5.10
6
5.09#
3
5.01
12
5.00
13
4.99
3
4.98
3
4.95
1
4.89
2
4.69
12
4.66
3
4.65
2
4.60
2
4.57
1
4.54
3
4.50
1
4.47
7
4.45
3
4.37
1
4.32
2
4.28
1
4.27
11
4.26S2
26
4.22
1
4.09
3
4.01S1
41
3.99
2
3.85
1
3.82
2
3.81
1
3.77
1
3.73
1
3.70
2
3.69
7
3.68
5
3.64
1
3.62
3
3.55
2
3.54
2
3.53
2
3.52
3
3.50
1
3.49
11
3.47
11
3.46
5
3.43
3
3.41
5
3.40
3
3.38
3
3.37
1
3.33
3
3.32
1
3.31
1
3.29
9
3.28
2
3.27
2
3.26
5
3.23
6
3.21
1【飛捷
6206】 成交價
累計成交張數
72.50
3
72.40
3
72.30
9
72.20
15
72.10
6
72.00
47
71.90
15
71.80
38
71.70
16
71.60
18
71.50
49
71.40
16
71.30
22
71.20
5
71.10
27
71.00
80
70.90
43
70.80
71
70.70
76
70.60
43
70.50
97
70.40
54
70.30
84
70.20
54
70.10
33
70.00P2
116
69.90
31
69.80
62
69.70
68
69.60
59
69.50
70
69.40
33
69.30
60
69.20
96
69.10
106
69.00
108
68.90
76
68.80
63
68.70
59
68.60
90
68.50P1
128
68.40
76
68.30
66
68.20
67
68.10
60
68.00
101
67.90
55
67.80
22
67.70
22
67.60
13
67.50
11
67.40
6
67.30
4
66.90
1
66.50
3
66.40
2
66.10
1
66.00
4
65.90
4
65.60
1
65.50
14
65.40
32
65.30
10
65.20
11
65.10
19
65.00#
80
64.90
24
64.80
10
64.70
19
64.60S2
65
64.50S1
65
64.40
1
64.20
6
64.10
8
64.00
22
63.90
2
63.80
6★ 資料來源：臺灣證券交易所 2012/6/4 16:03:54