回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (通信網路業) 2012 年 06月 04日

中央商情網/ 2012.06.04 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台揚科技

2314】 成交價

累計成交張數

10.15P1

3,602

10.10

69

10.05

122

10.00

469

9.99

478

9.98

216

9.97

105

9.96

232

9.95

356

9.94

244

9.93

209

9.92

166

9.91

182

9.90

812

9.89

101

9.88

203

9.87

179

9.86

145

9.85

316

9.84

10

9.83

45

9.82

110

9.81

258

9.80

881

9.79

97

9.78

281

9.77

118

9.76

116

9.75

422

9.74

169

9.73

110

9.72

115

9.71

130

9.70

432

9.69

9

9.68

88

9.67

25

9.66

17

9.65

29

9.64

59

9.63

15

9.62

6

9.61

28

9.60

404

9.59

164

9.58

44

9.57

14

9.56

79

9.55

264

9.54

174

9.53

130

9.52

171

9.51

326

9.50P2

1,100

9.49

339

9.48

372

9.47

274

9.46

214

9.45

375

9.44

65

9.43

140

9.42

198

9.41

286

9.40

935

9.39

345

9.38

485

9.37

175

9.36

295

9.35

559

9.34

321

9.33

304

9.32

101

9.31

153

9.30

503

9.29

144

9.28

111

9.27

80

9.26

54

9.25

112

9.24

38

9.23

76

9.22

171

9.21

99

9.20

216

9.19

84

9.18

13

9.17

23

9.16

39

9.15

25

9.14

42

9.13

2

9.12

24

9.11

26

9.10

145

9.09

70

9.08

20

9.07

35

9.06

22

9.05

66

9.04

19

9.03

16

9.02

114

9.01

138

9.00

619

8.99

55

8.98

23

8.97

21

8.96

200

8.95

148

8.94

234

8.93

4

8.92

6

8.91

15

8.90

191

8.89

13

8.88

2

8.86

14

8.85

24

8.84

19

8.83

31

8.82

5

8.80

12

8.75

42

8.72

15

8.71

4

8.70

84

8.69

10

8.68

67

8.67

18

8.66

3

8.65

85

8.63

47

8.62

78

8.61

165

8.60

111

8.59

20

8.58

12

8.57

13

8.56

241

8.55#

934【東訊  

2321】 成交價

累計成交張數

2.55

19

2.54P2

30

2.53

1

2.52

7

2.50

5

2.47

8

2.46

8

2.42

2

2.40

1

2.38

27

2.36

25

2.35

14

2.34

5

2.33

3

2.32

21

2.31P1

32

2.30

14

2.27#

7

2.23

6

2.22

9

2.20

29

2.18

31

2.17

68

2.14S2

134

2.12

18

2.11

5

2.10

20

2.02

29

2.01

5

2.00S1

366

1.99

9

1.98

3

1.97

2

1.92

1

1.86

76【友訊科技

2332】 成交價

累計成交張數

21.55

74

21.50

132

21.45

199

21.40

606

21.35

403

21.30

605

21.25

464

21.20

422

21.15

207

21.10

216

21.05

502

21.00

668

20.95

209

20.90

319

20.85

618

20.80

531

20.75

446

20.70

187

20.65

106

20.60

243

20.55

455

20.50P2

1,153

20.45

438

20.40

505

20.35

69

20.30

64

20.25

349

20.20

330

20.15

488

20.10

913

20.05

515

20.00P1

1,602

19.95

422

19.90

825

19.85

574

19.80

501

19.75

169

19.70

424

19.65

626

19.60

618

19.55

360

19.50

336

19.45

62

19.40

57

19.35

18

19.30

14

19.25

12

19.20

63

19.15

13

19.10

68

19.05

31

19.00

271

18.95

151

18.90

359

18.85

218

18.80

313

18.75

129

18.70#

301

18.65S2

74

18.60S1

78【智邦科技

2345】 成交價

累計成交張數

18.25

266

18.20

381

18.15

1,226

18.10

1,438

18.05

1,005

18.00

782

17.95

693

17.90

466

17.85

129

17.80

517

17.75

257

17.70

630

17.65

581

17.60

675

17.55

981

17.50P2

2,263

17.45

1,201

17.40P1

2,411

17.35

1,573

17.30

2,113

17.25

1,426

17.20

1,562

17.15

1,569

17.10

1,406

17.05

1,129

17.00

2,121

16.95

1,014

16.90

1,085

16.85

1,124

16.80

1,357

16.75

312

16.70

398

16.65

638

16.60

856

16.55

615

16.50

1,155

16.45

86

16.40

579

16.35

196

16.30

277

16.25

91

16.20

101

16.15

87

16.10

235

16.05

39

16.00#

659

15.95

92

15.90S2

200

15.85S1

313【毅嘉科技

2402】 成交價

累計成交張數

16.35

109

16.30

2,930

16.25

1,971

16.20

1,518

16.15

1,990

16.10

2,626

16.05

3,373

16.00

2,373

15.95

1,164

15.90

2,142

15.85

1,796

15.80

2,690

15.75

733

15.70

2,006

15.65

586

15.60

1,107

15.55

818

15.50

1,698

15.45

976

15.40

1,303

15.35

1,520

15.30

2,797

15.25

1,920

15.20P2

4,619

15.15P1

9,931

15.10

3,986

15.05

1,778

15.00

3,510

14.95

1,133

14.90

1,544

14.85

1,399

14.80

2,124

14.75

1,445

14.70

1,596

14.65

2,340

14.60

1,703

14.55

949

14.50

1,424

14.45

1,837

14.40

1,851

14.35

1,470

14.30

1,777

14.25

1,249

14.20

2,074

14.15

1,442

14.10

1,730

14.05#

1,057

14.00

1,572

13.95

963

13.90S1

1,810

13.85S2

1,609

13.80

911

13.75

431

13.70

774

13.65

622【中華電 

2412】 成交價

累計成交張數

91.70

22

91.60

860

91.50

5,087

91.40P1

15,079

91.30

8,503

91.20

8,904

91.10

10,024

91.00P2

14,004

90.90

9,403

90.80

8,011

90.70

5,767

90.60

10,019

90.50

11,603

90.40

8,783

90.30

8,696

90.20

9,346

90.10

4,930

90.00

12,686

89.90

7,044

89.80

9,166

89.70#

7,529

89.60S2

7,537

89.50S1

8,567

89.40

3,702

89.30

823【仲琦  

2419】 成交價

累計成交張數

18.10

227

18.05

408

18.00

1,080

17.95

1,206

17.90P2

2,095

17.85

921

17.80

592

17.75

308

17.70

507

17.65

467

17.60

132

17.55

53

17.50

69

17.45

38

17.40

31

17.35

72

17.30

143

17.25

32

17.20

471

17.15

414

17.10

679

17.05

1,090

17.00P1

2,105

16.95

632

16.90

2,038

16.85

975

16.80

1,602

16.75

1,045

16.70

1,246

16.65

676

16.60

901

16.55

798

16.50

747

16.45

452

16.40

601

16.35

192

16.30

592

16.25

629

16.20

418

16.15

190

16.10

384

16.05

239

16.00

192

15.95

57

15.90

138

15.85

176

15.80#

301

15.75

47

15.70

29

15.65S1

141

15.60S2

124【美律  

2439】 成交價

累計成交張數

54.50

88

54.40

47

54.30

14

54.20

59

54.10

128

54.00

1,067

53.90

410

53.80

458

53.70

553

53.60

438

53.50

507

53.40

445

53.30

449

53.20

1,040

53.10

545

53.00

1,630

52.90

1,076

52.80

620

52.70

365

52.60

1,063

52.50

1,476

52.40P1

3,764

52.30

260

52.20

159

52.10

124

52.00

1,098

51.90

249

51.80

361

51.70

1,166

51.60

734

51.50

1,232

51.40

649

51.30

545

51.20

867

51.10

364

51.00

1,107

50.90

613

50.80

1,731

50.70

626

50.60

940

50.50

1,226

50.40

1,349

50.30

1,602

50.20

1,460

50.10

844

50.00P2

2,921

49.95

376

49.90

763

49.85

230

49.80

880

49.75

296

49.70

583

49.65

160

49.60

603

49.55

187

49.50

933

49.45

513

49.40

533

49.35

255

49.30

553

49.25

326

49.20

803

49.15

260

49.10

690

49.05

129

49.00

1,438

48.95

124

48.90

555

48.85

65

48.80

177

48.75

74

48.70

127

48.65

73

48.60

252

48.55

161

48.50

442

48.45

33

48.40

47

48.35

13

48.30

46

48.25

15

48.20

68

48.15

10

48.10

111

48.05

8

48.00

112

47.95

68

47.90

44

47.85

21

47.80

392

47.75

61

47.70

78

47.65

74

47.60

100

47.50

132

47.45

3

47.40

12

47.30

79

47.25

59

47.20

329

47.15

207

47.10

506

47.05

62

47.00

1,186

46.95

6

46.90

176

46.85

118

46.80

847

46.75

277

46.70

313

46.65

53

46.60

158

46.50

1,655

43.90

9

43.80

11

43.50

31

43.45

5

43.40

34

43.35

15

43.30

357

43.25#

759【友旺科技

2444】 成交價

累計成交張數

7.30

42

7.29

53

7.28

51

7.27

57

7.26

35

7.25

84

7.24

16

7.23

3

7.22

2

7.21

11

7.20

82

7.19

28

7.18

19

7.17

44

7.16

14

7.15

29

7.14

2

7.13

14

7.12

34

7.11

2

7.10

71

7.09

97

7.08

80

7.07

12

7.06

33

7.05

74

7.04

21

7.03

93

7.02

90

7.01

16

7.00

112

6.99

8

6.98

13

6.97

6

6.96

5

6.95

33

6.94

5

6.93

95

6.92

33

6.91

16

6.90

81

6.89

10

6.88

33

6.87

19

6.86

64

6.85P1

137

6.84

57

6.83

3

6.82

51

6.81

52

6.80P2

123

6.79

11

6.78

36

6.77

8

6.76

20

6.75

116

6.74

47

6.73

25

6.72

20

6.71

16

6.70

53

6.69

23

6.68

19

6.67

36

6.66

86

6.65

113

6.64

5

6.63

7

6.62

1

6.60#

71

6.59

42

6.58

22

6.55

8

6.54

26

6.53

22

6.52

18

6.51

4

6.50

82

6.49

4

6.48

7

6.47

19

6.46

17

6.45

61

6.44

9

6.43

48

6.42

81

6.41

31

6.40

42

6.39

37

6.38

107

6.37

46

6.36

36

6.35S1

225

6.34

37

6.33

24

6.32

74

6.31

78

6.30S2

215

6.28

23

6.27

13

6.25

35

6.21

32

6.20

19【神腦  

2450】 成交價

累計成交張數 127.00

136 126.50

118 126.00

592 125.50

217 125.00

323 124.50

196 124.00

414 123.50

536 123.00

436 122.50

140 122.00

131 121.50

6 121.00

264 120.50

385 120.00

731 119.50

815 119.00

1,177 118.50

742 118.00

818 117.50

1,114 117.00

950 116.50

1,129 116.00

1,565 115.50

1,538 115.00

956 114.50

627 114.00

817 113.50

797 113.00

681 112.50

314 112.00

140 111.50

17 111.00

14 110.50

166 110.00

1,124 109.50

977 109.00P2

2,423 108.50

1,307 108.00

2,119 107.50

1,928 107.00

1,864 106.50

1,667 106.00

1,266 105.50

472 105.00

954 104.50

921 104.00

1,266 103.50

1,139 103.00

1,452 102.50

893 102.00

2,013 101.50

2,076 101.00P1

2,517 100.50

1,933 100.00

1,679

99.90

393

99.80

247

99.70

111

99.60

196

99.50

365

99.40

109

99.30

214

99.20

149

99.10

109

99.00

278

98.90

48

98.80

69

98.70

113

98.60

96

98.50

329

98.40

155

98.30

76

98.20

77

98.10

126

98.00

306

97.90

35

97.80

26

96.90

31

96.50

205

96.30

46

96.10

26

96.00

127

95.90

4

95.80

53

95.70

109

95.60

170

95.50

193

95.40

116

95.30

127

95.20

128

95.10

137

95.00

211

94.90

81

94.80

55

94.70

96

94.60

298

94.50#

650【全新  

2455】 成交價

累計成交張數

53.00

282

52.90

639

52.80

387

52.70

384

52.60

167

52.50

791

52.40

885

52.30

426

52.20

621

52.10

830

52.00

1,459

51.90

1,181

51.80

940

51.70

1,058

51.60

1,399

51.50

735

51.40

234

51.30

432

51.20

153

51.10

191

51.00

440

50.90

163

50.80

276

50.70

125

50.60

169

50.50

80

50.40

48

50.30

538

50.20

666

50.10

554

50.00

890

49.95

171

49.90

351

49.85

184

49.80

696

49.75

404

49.70

1,065

49.65

983

49.60

862

49.55

233

49.50

972

49.45

338

49.40

467

49.35

218

49.30

831

49.25

278

49.20

903

49.15

341

49.10

853

49.05

495

49.00

1,788

48.95

400

48.90

865

48.85

530

48.80

1,057

48.75

414

48.70

1,496

48.65

253

48.60

395

48.55

159

48.50

757

48.45

165

48.40

840

48.35

267

48.30

635

48.25

260

48.20

398

48.15

238

48.10

843

48.05

308

48.00P2

2,280

47.95

549

47.90

654

47.85

353

47.80

982

47.75

323

47.70

724

47.65

450

47.60

1,143

47.55

569

47.50

1,727

47.45

725

47.40

904

47.35

593

47.30

915

47.25P1

2,989

47.20

1,117

47.15

409

47.10

585

47.05

202

47.00

1,497

46.95

177

46.90

547

46.85

407

46.80

586

46.75

242

46.70

321

46.65

127

46.60

528

46.55

173

46.50

876

46.45

244

46.40

554

46.35

232

46.30

376

46.25

382

46.20

513

46.15

133

46.10

249

46.05

304

46.00

1,426

45.95

128

45.90

223

45.85

165

45.80

1,030

45.75

378

45.70

317

45.65

55

45.60

65

45.55

98

45.50

529

45.45

80

45.40

419

45.35

74

45.30

85

45.20

13

45.10

96

45.05

102

45.00

787

44.95

142

44.90#

199

44.85

26

44.80

154

44.75

96

44.70

235

44.65

106

44.60

296

44.55

27

44.50

333

44.45

2

44.40

63

44.35

106

44.30

382

44.25

324

44.20S1

751

44.15

10

44.10

118

44.05

92

44.00S2

419【兆赫  

2485】 成交價

累計成交張數

33.10

5

33.05

23

33.00

33

32.90

24

32.85

71

32.80

60

32.75

117

32.70

121

32.65

47

32.60

106

32.55

2

32.50

28

32.45

4

32.40

55

32.35

46

32.30

127

32.25

133

32.20

228

32.15

135

32.10

290

32.05

103

32.00

456

31.95

32

31.90

185

31.85

330

31.80

658

31.75

275

31.70

333

31.65

182

31.60

132

31.55

79

31.50

326

31.45

20

31.40

95

31.35

32

31.30

137

31.25

1

31.20

87

31.15

15

31.10

68

31.05

51

31.00

134

30.95

101

30.90

94

30.85

129

30.80

248

30.75

168

30.70

489

30.65

375

30.60

508

30.55

246

30.50P2

667

30.45

135

30.40

549

30.35

408

30.30

506

30.25

183

30.20P1

673

30.15

163

30.10

336

30.05

375

30.00

515

29.95

94

29.90

43

29.85

20

29.80

62

29.75

49

29.70

33

29.65

5

29.60

143

29.55

9

29.50

128

29.45

38

29.40

221

29.35

197

29.30

93

29.25

114

29.20

125

29.15

75

29.10

485

29.05

298

29.00

289

28.95

33

28.90

6

28.85

10

28.80

9

28.75

1

28.70

10

28.60

42

28.55

37

28.50

186

28.45

15

28.40

37

28.35

26

28.30

142

28.25

92

28.20

121

28.15

39

28.10

92

28.05#

86

28.00S2

260

27.95

45

27.90S1

503【卓越光纖

2496】 成交價

累計成交張數

7.51P1

20

7.50#

17

7.49S2

58

7.45

4

7.40

4

7.30

1

7.27

1

7.15

19

7.11

1

7.10

4

7.05

10

7.02

4

7.01

29

7.00S1

95

6.97

1

6.90

3

6.69

1

6.60

1

6.55

1

6.52

2

6.50

1【宏達電 

2498】 成交價

累計成交張數 459.50

23 459.00

58 458.00

89 457.50

25 457.00

829 456.50

147 456.00

266 455.50

98 455.00

391 454.50

174 454.00

387 453.50

558 453.00

642 452.50

837 452.00

619 451.50

431 451.00

708 450.50

1,187 450.00P2

5,096 449.50

1,281 449.00

1,549 448.50

579 448.00

1,070 447.50

377 447.00

472 446.50

193 446.00

570 445.50

442 445.00

1,007 444.50

567 444.00

661 443.50

537 443.00

847 442.50

276 442.00

1,310 441.50

398 441.00

1,413 440.50

821 440.00

2,824 439.50

813 439.00

2,237 438.50

1,271 438.00

3,129 437.50

1,597 437.00

3,627 436.50

1,540 436.00

2,493 435.50

1,375 435.00

3,347 434.50

1,760 434.00

2,754 433.50

2,192 433.00

4,347 432.50

2,409 432.00

4,765 431.50

2,136 431.00

2,963 430.50

1,840 430.00P1

7,923 429.50

1,863 429.00

2,935 428.50

2,042 428.00

4,424 427.50

2,480 427.00

3,751 426.50

2,210 426.00

2,612 425.50

1,989 425.00

4,444 424.50

657 424.00

2,793 423.50

501 423.00

2,228 422.50

1,169 422.00

1,542 421.50

511 421.00

1,577 420.50

942 420.00

3,197 419.50

743 419.00

1,561 418.50

1,008 418.00

1,640 417.50

808 417.00

1,744 416.50

580 416.00

2,069 415.50

1,048 415.00

4,028 414.50

1,048 414.00

3,866 413.50

1,429 413.00

3,772 412.50

1,572 412.00

1,985 411.50

1,130 411.00

2,855 410.50

929 410.00

1,939 409.50

419 409.00

992 408.50

948 408.00

1,369 407.50

178 407.00

1,389 406.50

459 406.00

1,611 405.50

445 405.00

1,709 404.50

525 404.00

1,098 403.50

682 403.00

1,466 402.50

519 402.00

1,541 401.50

783 401.00

1,194 400.50

1,706 400.00

1,448 399.50

282 399.00

150 398.50

195 398.00

466 397.50

81 397.00

566 396.50

226 396.00

625 395.50

432 395.00

1,890 394.50

128 394.00

772 393.50

122 393.00

555 392.50

177 392.00

341 391.50

258 391.00

881 390.50

477 390.00

1,409 389.50

231 389.00

694 388.50

153 388.00

536 387.50

61 387.00#

931 386.50S1

660 386.00S2

247【星通  

3025】 成交價

累計成交張數

8.80

10

8.75

1

8.72

4

8.70

21

8.69

11

8.68

2

8.67

15

8.66

8

8.65

1

8.64

4

8.62

7

8.61

13

8.60

15

8.57

1

8.56

21

8.55

10

8.54

26

8.53

9

8.52

20

8.51

28

8.50P2

151

8.49

10

8.48

18

8.47

24

8.46

26

8.45P1

152

8.44

12

8.43

2

8.42

63

8.41

16

8.40

63

8.39

6

8.38

7

8.36

1

8.35

2

8.31

10

8.30

40

8.29

19

8.28

4

8.27

13

8.26

20

8.25

9

8.22

1

8.21

11

8.20

48

8.19

3

8.17

6

8.16

8

8.15

12

8.13

74

8.10

1

8.09

2

8.08#

5

8.04S1

8

8.03

3

8.02

2

8.01

1

8.00

5

7.94

1

7.90S2

5【盛達  

3027】 成交價

累計成交張數

10.95

19

10.90

15

10.85

34

10.80

47

10.75

36

10.70

30

10.65

5

10.60

14

10.55

44

10.50

184

10.45

78

10.40

112

10.35

115

10.30

132

10.25

62

10.20P1

240

10.15P2

236

10.10

123

10.05

70

10.00

230

9.99

29

9.98

7

9.97

11

9.96

24

9.95

34

9.93

4

9.92

13

9.91

9

9.90

8

9.85

5

9.84

1

9.79

1

9.76

1

9.75

23

9.74

6

9.73

2

9.71

16

9.70

38

9.65

2

9.64#

14

9.61

13

9.60

5

9.55

7

9.51

5

9.50

16

9.48

5

9.46

1

9.45S2

16

9.44S1

18【台灣大 

3045】 成交價

累計成交張數

98.50

53

98.40

110

98.30

103

98.20

133

98.10

163

98.00

2,094

97.90

2,192

97.80

3,381

97.70

2,885

97.60

2,125

97.50

5,671

97.40

3,413

97.30

2,838

97.20

2,319

97.10

3,806

97.00P1

10,138

96.90

2,560

96.80

2,217

96.70

927

96.60

1,770

96.50

3,611

96.40

2,165

96.30

1,434

96.20

1,888

96.10

1,803

96.00P2

6,056

95.90

4,220

95.80

3,452

95.70

1,330

95.60

653

95.50

1,225

95.40

691

95.30

769

95.20

374

95.10

73

95.00

1,106

94.90

498

94.80

869

94.70

629

94.60

1,580

94.50

5,343

94.40

2,003

94.30

2,450

94.20#

2,347

94.10

1,982

94.00

2,787

93.90

1,317

93.80

1,573

93.70

1,149

93.60

2,122

93.50

3,127

93.40

1,494

93.30

5,527

93.20S1

8,666

93.10

3,386

93.00S2

5,870

92.90

1,733

92.80

601

92.70

550

92.60

984

92.50

913

92.40

2,844

92.30

864

92.20

23【訊舟科技

3047】 成交價

累計成交張數

11.45

58

11.40

416

11.35

845

11.30

900

11.25

1,101

11.20P2

1,649

11.15

1,327

11.10

1,412

11.05

560

11.00

195

10.95

179

10.90

464

10.85

115

10.80

309

10.75

101

10.70

269

10.65

620

10.60

879

10.55

588

10.50

1,130

10.45P1

1,691

10.40

1,291

10.35

1,378

10.30

730

10.25

269

10.20

227

10.15

313

10.10

222

10.05

394

10.00

1,024

9.99

112

9.98

223

9.97

90

9.96

227

9.95

125

9.94

21

9.93

26

9.92

40

9.91

37

9.90

95

9.88

1

9.87

3

9.86

2

9.85

55

9.84

5

9.83

24

9.82

51

9.81

39

9.80

34

9.79

42

9.78

1

9.77

4

9.76

12

9.75

91

9.74

7

9.73

1

9.72

124

9.71

32

9.70

32

9.63

11

9.62

31

9.61

24

9.60

104

9.59

69

9.58#

543【建漢  

3062】 成交價

累計成交張數

25.30

164

25.25

111

25.20

149

25.15

132

25.10

220

25.05

102

25.00

369

24.95

414

24.90

315

24.85

178

24.80

360

24.75

288

24.70

172

24.65

58

24.60

300

24.55

225

24.50P1

769

24.45

359

24.40

471

24.35

265

24.30P2

672

24.25

178

24.20

624

24.15

152

24.10

517

24.05

224

24.00

619

23.95

215

23.90

441

23.85

317

23.80

554

23.75

351

23.70

426

23.65

211

23.60

504

23.55

220

23.50

590

23.45

92

23.40

155

23.35

76

23.30

234

23.25

137

23.20

278

23.15

59

23.10

117

23.05

153

23.00

324

22.95

117

22.90

148

22.85

78

22.80

35

22.75

40

22.70

77

22.65

135

22.60

189

22.55

57

22.50

281

22.45#

531【閎暉  

3311】 成交價

累計成交張數

71.20

42

71.00

39

70.90

17

70.80

61

70.70

49

70.60

301

70.50

126

70.40

44

70.30

89

70.20

218

70.10

257

70.00

1,162

69.90

821

69.80

803

69.70

441

69.60

726

69.50

884

69.40

306

69.30

707

69.20

703

69.10

602

69.00

661

68.90

551

68.80

890

68.70

610

68.60

844

68.50P2

1,248

68.40

875

68.30

755

68.20

949

68.10

979

68.00P1

1,452

67.90

259

67.80

261

67.70

348

67.60

311

67.50

500

67.40

366

67.30

243

67.20

438

67.10

233

67.00

715

66.90

401

66.80

424

66.70

381

66.60

769

66.50

605

66.40

350

66.30

319

66.20

259

66.10

494

66.00

560

65.90

121

65.80

216

65.70

284

65.60

553

65.50

227

65.40

412

65.30

121

65.20

25

65.10

38

65.00

156

64.90

64

64.80

80

64.70

56

64.60

46

64.50

45

64.40

3

64.30

4

64.20

5

64.10

20

64.00

48

63.90

31

63.80

26

63.70

22

63.60

64

63.50

69

63.40

25

63.30

39

63.20

31

63.10

37

63.00

180

62.90

83

62.80

308

62.70#

431

62.60S1

277

62.50S2

207

62.40

23

62.30

15

62.20

8

62.10

20

62.00

90

61.90

22

61.80

20【明泰  

3380】 成交價

累計成交張數

25.20

64

25.15

139

25.10P2

1,096

25.05

502

25.00

415

24.95

23

24.90

45

24.85

116

24.80

81

24.75

27

24.70

36

24.65

94

24.60

55

24.55

144

24.50

107

24.45

57

24.40

102

24.35

73

24.30

120

24.25

90

24.20

243

24.15

283

24.10

569

24.05

407

24.00P1

1,328

23.95

168

23.90

600

23.85

417

23.80

976

23.75

455

23.70

473

23.65

130

23.60

394

23.55

262

23.50

495

23.45

58

23.40

206

23.35

147

23.30

668

23.25

123

23.20

4

23.15

81

23.10

242

23.05

85

23.00

349

22.95

15

22.90

24

22.85

14

22.80

94

22.75

14

22.70

29

22.65

18

22.60

46

22.55

14

22.50

174

22.35

1

22.25

347

22.20#

74【譁裕  

3419】 成交價

累計成交張數

15.40

35

15.30

32

15.25

38

15.20

75

15.15

5

15.10

22

15.05

27

15.00

125

14.95

32

14.90

96

14.85

7

14.80

40

14.75

7

14.70

52

14.65

2

14.60

5

14.55

2

14.50

1

14.45

10

14.40

2

14.35

1

14.30

7

14.25

4

14.20

37

14.15

15

14.10

27

14.05

19

14.00P2

160

13.95

55

13.90

78

13.85

43

13.80

42

13.75

35

13.70

76

13.65

55

13.60

77

13.55

77

13.50P1

183

13.45

68

13.40

90

13.35

5

13.30

46

13.25

33

13.20

60

13.15

11

13.10

12

13.05

11

13.00#

122

12.95

8

12.90

25

12.85

8

12.80

26

12.75S2

28

12.70S1

117【智易  

3596】 成交價

累計成交張數

38.90

22

38.80

5

38.70

2

38.65

8

38.60

35

38.55

4

38.50

128

38.45

16

38.40

160

38.35

107

38.30

290

38.25

273

38.20

329

38.15

151

38.10

287

38.05

188

38.00

200

37.95

29

37.90

68

37.85

82

37.80

163

37.75

69

37.70

55

37.65

24

37.60

68

37.55

11

37.50

26

37.45

39

37.40

21

37.35

19

37.30

39

37.25

11

37.20

68

37.15

27

37.10

120

37.05

51

37.00

72

36.95

2

36.90

38

36.85

34

36.80

111

36.75

198

36.70

196

36.65

156

36.60

119

36.55

41

36.50

314

36.45

229

36.40

273

36.35

167

36.30

268

36.25

243

36.20

381

36.15

147

36.10

281

36.05

149

36.00P1

572

35.95

40

35.90

163

35.85

104

35.80

78

35.75

27

35.70

86

35.65

25

35.60

80

35.55

77

35.50

322

35.45

22

35.40

67

35.35

71

35.30P2

536

35.25

80

35.20

208

35.15

137

35.10

165

35.05

123

35.00

351

34.95

33

34.90

68

34.85

99

34.80

104

34.75

91

34.70

27

34.65

11

34.60

41

34.55

51

34.50

74

34.45

6

34.40

24

34.35

1

34.30

37

34.25

31

34.20

95

34.15

29

34.10

104

34.05

83

34.00

211

33.95

35

33.90

120

33.85

26

33.80

138

33.75

235

33.70

131

33.65

48

33.60

152

33.55

41

33.50

154

33.45

85

33.40

125

33.35

224

33.30

180

33.25

113

33.20

165

33.15

158

33.10

265

33.05

70

33.00

165

32.95

3

32.90

31

32.85

9

32.80

140

32.75#

527

32.70

66

32.65

62

32.60

65

32.55

39

32.50

145

32.45

58

32.40

46

32.35

17

32.30

43

32.25

12

32.20

36

32.15

42

32.10

3

32.00

36

31.95

5

31.90

44

31.85

6

31.80

33

31.75

59

31.70

53

31.65

13

31.60

60

31.55

49

31.50S1

172

31.45

39

31.40

15

31.35

7

31.30

76

31.25

25

31.20S2

147

31.10

23

31.05

6

31.00

141【海華  

3694】 成交價

累計成交張數

29.60

2

29.50

6

29.30

61

29.25

23

29.20

46

29.15

6

29.10

97

29.05

22

29.00

168

28.95

30

28.90

198

28.85

54

28.80

154

28.75

126

28.70

107

28.65

31

28.60

87

28.55

123

28.50

76

28.45

36

28.40

31

28.35

52

28.30

140

28.25

59

28.20

127

28.15

69

28.10

65

28.05

13

28.00P2

214

27.95

46

27.90

107

27.85

15

27.80

78

27.75

53

27.70

43

27.65

5

27.60

1

27.55

3

27.50

63

27.45

6

27.40

114

27.35

16

27.30

52

27.25

44

27.20

177

27.15

39

27.10

132

27.05

43

27.00

110

26.90

4

26.80

13

26.75

1

26.65

2

26.55

2

26.50

33

26.45

11

26.40

92

26.35

51

26.30

87

26.25

15

26.20

87

26.15

23

26.10

57

26.05

107

26.00

192

25.95

43

25.90

55

25.85

33

25.80

42

25.75

5

25.70

18

25.65

13

25.60

7

25.50

10

25.45

3

25.40

15

25.35

133

25.30

98

25.25

46

25.20

73

25.15

35

25.10

59

25.05

12

25.00P1

246

24.95

49

24.90

109

24.85

43

24.80

105

24.75

68

24.70

159

24.65

48

24.60

86

24.55

26

24.50

89

24.45

18

24.40

17

24.35

15

24.30

38

24.25

21

24.20

24

24.15

6

24.10

26

24.05

25

24.00

31

23.85

10

23.80

67

23.75

51

23.70

74

23.65

18

23.60

100

23.55

44

23.50

97

23.45

10

23.40

59

23.35

117

23.30

57

23.25

4

23.20

105

23.15

15

23.10

18

23.05

8

23.00#

60

22.95S2

59

22.90S1

254【合勤控 

3704】 成交價

累計成交張數

16.90

12

16.85

140

16.80

494

16.75

228

16.70

284

16.65

141

16.60

460

16.55

130

16.50

582

16.45

250

16.40

310

16.35

272

16.30

171

16.25

71

16.20

300

16.15

193

16.10

345

16.05

201

16.00

349

15.95

24

15.90

63

15.85

140

15.80

219

15.75

81

15.70

76

15.65

257

15.60

432

15.55

602

15.50P1

820

15.45P2

776

15.40

393

15.35

246

15.30

610

15.25

387

15.20

518

15.15

285

15.10

379

15.05

177

15.00

437

14.95

48

14.90

116

14.85

120

14.80

224

14.75

314

14.70

172

14.65

107

14.60

184

14.55

39

14.50

163

14.45

24

14.40

58

14.35

86

14.30

81

14.25

160

14.20

82

14.15

2

14.10

99

14.05

45

14.00#

316

13.95S1

285【遠傳  

4904】 成交價

累計成交張數

70.20

17

70.10

355

70.00

665

69.90

190

69.80

377

69.70

1,334

69.60

1,613

69.50

2,308

69.40

1,101

69.30

1,238

69.20

1,739

69.10

2,074

69.00P2

3,281

68.90

1,736

68.80

1,730

68.70

2,918

68.60

1,697

68.50

2,142

68.40

1,118

68.30

2,224

68.20

3,049

68.10P1

3,630

68.00

3,082

67.90#

3,053

67.80

2,700

67.70

3,196

67.60

1,816

67.50

2,286

67.40

1,686

67.30

1,938

67.20

1,207

67.10

1,778

67.00S2

3,841

66.90

1,646

66.80

1,000

66.70

1,191

66.60

1,295

66.50

1,978

66.40

3,124

66.30

1,129

66.20

815

66.10

889

66.00

1,867

65.90

926

65.80

799

65.70

1,105

65.60

1,282

65.50

1,681

65.40

1,376

65.30

2,144

65.20

1,233

65.10

663

65.00

1,887

64.90

650

64.80

1,076

64.70

1,676

64.60

3,209

64.50

2,925

64.40

2,090

64.30

1,495

64.20

3,499

64.10S1

5,142

64.00

3,154

63.90

1,516

63.80

625

63.70

534

63.60

270

63.50

608

63.40

421

63.30

445

63.20

283

63.10

332

63.00

1,366【正文  

4906】 成交價

累計成交張數

28.30

14

28.25

40

28.20

140

28.15

144

28.10

220

28.05

367

28.00

569

27.95

107

27.90

68

27.85

55

27.80

85

27.75

107

27.70

53

27.65

168

27.60

166

27.55

58

27.50

200

27.45

102

27.40

158

27.35

149

27.30

243

27.25

191

27.20

341

27.15

126

27.10

248

27.05

145

27.00

193

26.95

46

26.90

146

26.85

41

26.80

40

26.75

13

26.70

88

26.65

247

26.60

350

26.55

197

26.50

365

26.45

330

26.40

354

26.35

201

26.30

441

26.25

238

26.20

175

26.15

2

26.10

46

26.05

27

26.00

113

25.95

29

25.90

69

25.85

68

25.80

82

25.75

44

25.70

51

25.65

26

25.60

247

25.55

116

25.50

444

25.45

226

25.40

268

25.35

65

25.30

95

25.25

77

25.20

290

25.15

303

25.10

465

25.05

353

25.00P1

987

24.95

571

24.90

546

24.85

430

24.80P2

668

24.75

228

24.70

293

24.65

367

24.60

392

24.55

32

24.50

115

24.45

55

24.40

13

24.35

6

24.30

67

24.25

80

24.20

81

24.15

59

24.10

161

24.05

225

24.00

582

23.95#

297

23.90

301

23.85S2

402

23.80S1

646

23.75

251

23.70

71

23.65

30【F-科納 

4984】 成交價

累計成交張數

69.80

5

69.70

3

69.30

3

69.10

5

69.00

17

68.90

6

68.80

8

68.70

9

68.60

11

68.50

10

68.40

8

68.20

5

68.00

3

67.90

1

67.60

2

67.50

11

67.40

6

67.30

16

67.20

10

67.10

12

67.00

14

66.80

7

66.70

3

66.60

10

66.50

15

66.40

1

66.30

14

66.20

31

66.10

32

66.00

65

65.80

1

65.50

11

65.40

7

65.30

8

65.20

9

65.10

8

65.00

17

64.90

7

64.80

3

64.60

1

64.50

2

64.00

6

63.60

2

63.30

1

63.20

8

63.10

16

62.80

5

62.70

1

62.60

3

62.50

2

62.30

1

62.00

1

61.50

4

61.00

6

60.30

2

60.20

6

60.10

2

60.00

10

59.90

4

59.80

2

59.60

18

59.50

24

59.40

11

59.30

10

59.20

39

59.10

40

59.00

39

58.90

26

58.80

47

58.70

8

58.60

8

58.50

65

58.40

66

58.30

28

58.20

70

58.10

47

58.00

67

57.90P1

117

57.80

41

57.70

33

57.60

37

57.50

73

57.40

45

57.30

25

57.20

40

57.10

43

57.00

45

56.90

13

56.80

21

56.70

29

56.60

22

56.50

20

56.40

1

56.30

15

56.20

5

56.10

15

56.00

36

55.90

1

55.80

11

55.70

3

55.60

5

55.50

6

55.40

5

55.30

10

55.20

41

55.10

7

55.00

42

54.90

8

54.80

22

54.70

10

54.60

25

54.50

16

54.40

4

54.30

23

54.20

65

54.10

17

54.00

54

53.90

5

53.80

19

53.70

36

53.60

36

53.50

50

53.40P2

75

53.30

28

53.20

22

53.10

25

53.00

31

52.90

10

52.80

20

52.70

21

52.60

7

52.50

11

52.40

13

52.30

22

52.20

10

52.10

16

52.00

26

51.90

2

51.80

17

51.60

18

51.50

31

51.40#

86

51.30

7

51.20

2

51.10

4

51.00

8

50.90

2

50.80

1

50.70S2

19

50.60

6

50.50

5

50.40

12

50.30

7

50.20

14

50.00S1

21

49.90

1

49.60

8

49.50

2【中磊電子

5388】 成交價

累計成交張數

45.50

332

45.45

29

45.40

72

45.35

273

45.30

826

45.25

742

45.20

714

45.15

727

45.10

916

45.05

600

45.00

1,150

44.95

459

44.90

212

44.85

298

44.80

1,120

44.75

186

44.70

401

44.65

114

44.60

168

44.55

283

44.50

608

44.45

75

44.40

97

44.35

262

44.30

199

44.25

101

44.20

476

44.15

178

44.10

548

44.05

385

44.00

812

43.95

129

43.90

229

43.85

16

43.80

428

43.75

108

43.70

251

43.65

63

43.60

101

43.55

98

43.50

700

43.45

286

43.40

669

43.35

451

43.30

564

43.25

129

43.20

461

43.15

104

43.10

459

43.05

254

43.00

1,414

42.95

374

42.90

1,127

42.85

481

42.80

1,236

42.75

605

42.70

1,993

42.65

1,034

42.60

1,865

42.55

1,962

42.50P2

2,605

42.45

1,337

42.40

1,545

42.35

748

42.30

562

42.25

566

42.20

629

42.15

601

42.10

885

42.05

276

42.00

1,637

41.95

414

41.90

790

41.85

812

41.80

749

41.75

611

41.70

1,030

41.65

455

41.60

1,133

41.55

615

41.50

1,549

41.45

287

41.40

556

41.35

345

41.30

1,016

41.25

594

41.20

1,041

41.15

668

41.10

1,031

41.05

898

41.00P1

2,922

40.95

818

40.90

1,353

40.85

696

40.80

650

40.75

223

40.70

486

40.65

379

40.60

636

40.55

151

40.50

392

40.45

157

40.40

231

40.35

194

40.30

694

40.25

234

40.20

656

40.15

764

40.10

539

40.05

117

40.00

545

39.95

147

39.90#

363

39.85

170

39.80S2

328

39.75

219

39.70

209

39.65

105

39.60

268

39.55

95

39.50S1

359

39.45

93

39.40

50

39.35

14

39.30

46

39.25

46

39.20

245

39.15

28

39.10

54

39.00

130

38.90

53【富爾特 

6136】 成交價

累計成交張數

29.80

11

29.75

38

29.70

13

29.65

27

29.60

140

29.55

103

29.50

8

29.45

63

29.40

107

29.35

27

29.30

45

29.25

55

29.20

22

29.15

1

29.10

96

29.05

19

29.00

90

28.95

10

28.90

91

28.85

72

28.80

161

28.75

93

28.70P2

186

28.65

44

28.60P1

286

28.55

101

28.50

160

28.45

6

28.40

31

28.35

14

28.30

120

28.25

27

28.20

20

28.10

17

28.00

23

27.95

1

27.85

7

27.80

37

27.75

6

27.70

2

27.65

1

27.60

22

27.55#

15

27.50S2

24

27.40S1

26

27.35

3

27.30

16【友勁科技

6142】 成交價

累計成交張數

7.99

1

7.98

6

7.96

1

7.95

33

7.94

3

7.93

12

7.92

33

7.91

74

7.90

2

7.89

1

7.87

1

7.86

5

7.85

5

7.83

3

7.81

81

7.80

105

7.79

12

7.78

9

7.77

6

7.76

1

7.75

26

7.74

8

7.73

43

7.72

14

7.71

41

7.70

262

7.69

60

7.68

28

7.67

67

7.66

50

7.65

212

7.64

238

7.63P2

293

7.62

121

7.61

69

7.60

213

7.59

173

7.58

223

7.57

97

7.56

22

7.55

50

7.54

59

7.53

79

7.52

15

7.51

23

7.50

25

7.48

16

7.47

5

7.46

16

7.45

12

7.44

2

7.42

34

7.41

85

7.40

210

7.39

6

7.38

15

7.37

38

7.36

81

7.35

197

7.34

27

7.33

53

7.32

1

7.31

11

7.30

27

7.29

17

7.25

21

7.24

72

7.23

47

7.22

22

7.21

116

7.20

171

7.19

15

7.18

44

7.17

56

7.16

56

7.15

91

7.14

48

7.13

46

7.12

54

7.11

45

7.10

59

7.09

57

7.08

79

7.07

40

7.06

68

7.05

88

7.04

33

7.03

36

7.02

117

7.01

84

7.00P1

331

6.99

15

6.98

24

6.97

36

6.96

18

6.95

15

6.94

24

6.93

19

6.92

32

6.91

80

6.90

172

6.89

156

6.88

78

6.87

19

6.86

7

6.85

93

6.84

49

6.83

24

6.82

46

6.81

90

6.80

226

6.79

37

6.78

24

6.77

1

6.76

7

6.67

6

6.66

3

6.63

16

6.61

1

6.60

55

6.58

10

6.57

15

6.56

33

6.55

5

6.54

16

6.53

20

6.52

31

6.51

74

6.50

98

6.48

5

6.47

6

6.46

4

6.45

22

6.43

4

6.42

21

6.41#

690【百一電子

6152】 成交價

累計成交張數

25.40

33

25.35

24

25.30

18

25.25

75

25.20

222

25.15

362

25.10

358

25.05

221

25.00P1

655

24.95

319

24.90

404

24.85

217

24.80

277

24.75

204

24.70

323

24.65

317

24.60

212

24.55

191

24.50

344

24.45

148

24.40P2

476

24.35

338

24.30

254

24.25

108

24.20

217

24.15

146

24.10

21

24.05

63

24.00

146

23.95

45

23.90

102

23.85

26

23.80

60

23.75

22

23.70

89

23.65

42

23.60

39

23.55

16

23.50

78

23.45

16

23.40

171

23.35

79

23.30

99

23.25

112

23.20#

78

23.15S2

61

23.10

14

23.05

39

23.00S1

82

22.95

29

22.90

55【居易  

6216】 成交價

累計成交張數

22.60

41

22.55

3

22.50

115

22.45

45

22.40

72

22.35

113

22.30

178

22.25

95

22.20

129

22.15

69

22.10

235

22.05

95

22.00P1

443

21.95

171

21.90

240

21.85

156

21.80

331

21.75

42

21.70

158

21.65

43

21.60

116

21.55

64

21.50

181

21.45

25

21.40

45

21.35

23

21.30

64

21.25

19

21.20

91

21.15

47

21.10

78

21.05

67

21.00P2

362

20.95

77

20.90

161

20.85#

123

20.80S1

181

20.75

23

20.70S2

88

20.65

1

20.60

15

20.55

12

20.50

78

20.45

10

20.40

15

20.35

21

20.30

87【淳安  

6283】 成交價

累計成交張數

8.58

11

8.41

3

8.40

31

8.34

18

8.32

25

8.30

28

8.28

15

8.27

6

8.26

8

8.23

4

8.22

5

8.21

6

8.20

5

8.15

13

8.12

5

8.11

7

8.10

15

8.07

4

8.06

43

8.05

9

8.04

11

8.02

1

8.01

4

8.00P1

102

7.99

4

7.96

3

7.95

25

7.91

2

7.90

12

7.88

3

7.85

1

7.80

37

7.78

4

7.75

1

7.73

1

7.72

6

7.71

3

7.70

65

7.69

8

7.68

8

7.67

1

7.66

3

7.65

21

7.64

1

7.63

4

7.62

19

7.61

7

7.60

45

7.59

1

7.58

5

7.57

18

7.56

6

7.55

2

7.53

2

7.50

3

7.49

5

7.47

5

7.46

2

7.45

1

7.42

2

7.41

25

7.40

56

7.39

17

7.38

1

7.37

3

7.35

23

7.34

2

7.32

4

7.31

6

7.30

38

7.29

2

7.26

27

7.25

31

7.24

10

7.23

4

7.22

19

7.21

36

7.20

53

7.13

3

7.10

17

7.07

2

7.06

8

7.01

6

7.00

2

6.99

11

6.98

4

6.95

6

6.93

4

6.92

30

6.91

5

6.90

19

6.89

2

6.88

9

6.85

21

6.84

1

6.83

15

6.82

10

6.81

17

6.80

51

6.79

2

6.78

4

6.77

31

6.76

36

6.75

13

6.73

3

6.72

14

6.71

11

6.70P2

79

6.68

9

6.66

5

6.65

51

6.64

2

6.63

40

6.62

1

6.60

46

6.59

3

6.50#

46

6.49

1

6.42

7

6.41S1

53

6.40

3

6.36

1

6.35

3

6.33

5

6.30S2

8【啟碁  

6285】 成交價

累計成交張數

58.00

5

57.90

135

57.80

147

57.70

158

57.60

180

57.50

252

57.40

259

57.30

366

57.20

298

57.10

71

57.00

657

56.90

344

56.80

260

56.70

110

56.60

93

56.50

122

56.40

122

56.30

198

56.20

250

56.10

352

56.00

173

55.90

185

55.80

280

55.70

409

55.60

607

55.50

701

55.40

491

55.30

352

55.20

623

55.10

454

55.00

503

54.90

206

54.80

257

54.70

225

54.60

285

54.50

633

54.40

624

54.30

660

54.20

683

54.10

865

54.00P2

1,604

53.90

613

53.80

1,481

53.70

929

53.60

842

53.50

1,405

53.40

908

53.30

778

53.20

771

53.10

619

53.00

677

52.90

463

52.80

851

52.70

358

52.60

535

52.50P1

3,242

52.40

104

52.30

213

52.20

86

52.10

68

52.00

133

51.90

23

51.80

100

51.70

27

51.60

102

51.50

242

51.40

152

51.30

235

51.20

92

51.10

157

51.00

1,197

50.90

863

50.80

485

50.70

1,074

50.60

747

50.50

708

50.40

515

50.30#

448

50.20S1

568

50.10

264

50.00S2

451

49.95

35

49.90

58

49.85

88

49.80

108

49.70

41

49.65

59

49.60

49

49.55

38

49.50

23

49.40

41

49.35

11

49.30

44

49.25

16【台通  

8011】 成交價

累計成交張數

36.35

1

36.30

73

36.25

51

36.20

163

36.15

70

36.10

174

36.05

49

36.00

188

35.95

85

35.90

141

35.85

266

35.80

374

35.75

266

35.70

425

35.65

231

35.60

468

35.55

116

35.50

233

35.45

151

35.40

281

35.35

142

35.30

249

35.25

234

35.20

408

35.15

498

35.10

627

35.05

247

35.00P1

864

34.95

426

34.90

597

34.85

290

34.80

389

34.75

120

34.70

245

34.65

332

34.60

382

34.55

148

34.50P2

835

34.45

268

34.40

333

34.35

293

34.30

592

34.25

167

34.20

455

34.15

201

34.10

243

34.05

80

34.00

295

33.95

58

33.90

175

33.85

78

33.80

191

33.75

77

33.70

137

33.65

118

33.60

88

33.55

32

33.50

77

33.45

22

33.40

23

33.35

16

33.30

5

33.20

13

32.10

3

31.95

1

31.90

1

31.85

2

31.80

11

31.75

8

31.70

62

31.65

52

31.60

241

31.55#

698【華寶  

8078】 成交價

累計成交張數

44.50

109

44.45

95

44.40

37

44.35

136

44.30

330

44.25

216

44.20

346

44.15

180

44.10

445

44.05

555

44.00

413

43.95

133

43.90

190

43.85

142

43.80

446

43.75

191

43.70

184

43.65

243

43.60

752

43.55

798

43.50

939

43.45

758

43.40

743

43.35

432

43.30

1,006

43.25

99

43.20

830

43.15

139

43.10

470

43.05

138

43.00

1,426

42.95

220

42.90

241

42.85

640

42.80

2,440

42.75

293

42.70

875

42.65

139

42.60

1,909

42.55

1,093

42.50

3,313

42.45

1,339

42.40

2,193

42.35

1,077

42.30

3,709

42.25

986

42.20

1,067

42.15

1,055

42.10

577

42.05

729

42.00

1,900

41.95

596

41.90

1,247

41.85

363

41.80

1,943

41.75

490

41.70

825

41.65

671

41.60

2,152

41.55

1,151

41.50

3,368

41.45

1,603

41.40

2,509

41.35

1,578

41.30

2,906

41.25

2,428

41.20

3,957

41.15

2,470

41.10

4,193

41.05

1,861

41.00

4,947

40.95

3,315

40.90

3,404

40.85

1,628

40.80

1,561

40.75

1,205

40.70

2,484

40.65

1,926

40.60

6,007

40.55

1,750

40.50

4,318

40.45

727

40.40

818

40.35

457

40.30

1,214

40.25

655

40.20

1,321

40.15

874

40.10

1,186

40.05

221

40.00

684

39.95

384

39.90

493

39.85

676

39.80

919

39.75

494

39.70

864

39.65

209

39.60

464

39.55

628

39.50

2,549

39.45

524

39.40

979

39.35

352

39.30

382

39.25

197

39.20

581

39.15

608

39.10

667

39.05

439

39.00

807

38.95

20

38.90

334

38.85

335

38.80

351

38.75

82

38.70

242

38.65

158

38.60

247

38.55

175

38.50

1,860

38.45

527

38.40

746

38.35

242

38.30

1,317

38.25

887

38.20

1,574

38.15

842

38.10

1,157

38.05

768

38.00

995

37.95

361

37.90

573

37.85

668

37.80

4,576

37.75

252

37.70

226

37.65

27

37.60

472

37.55

640

37.50

587

37.45

40

37.30

790

37.25

575

37.20

832

37.15

811

37.10

2,174

37.05

1,754

37.00

7,229

36.95

2,486

36.90

5,190

36.85

3,826

36.80

5,451

36.75

3,025

36.70

4,869

36.65

2,683

36.60

8,375

36.55

4,616

36.50P2

10,646

36.45

3,927

36.40

6,311

36.35

4,900

36.30

5,120

36.25

3,170

36.20

6,075

36.15

3,014

36.10

8,504

36.05

4,933

36.00P1

11,837

35.95

2,499

35.90

6,533

35.85

3,523

35.80

7,170

35.75

3,506

35.70

6,244

35.65

2,966

35.60

4,689

35.55

4,932

35.50

6,209

35.45

2,253

35.40

8,049

35.35

2,359

35.30

4,345

35.25

2,062

35.20

2,270

35.15

2,776

35.10

2,241

35.05

917

35.00

3,156

34.95

488

34.90

1,496

34.85

1,511

34.80

1,399

34.75

573

34.70

2,112

34.65

948

34.60

453

34.55

156

34.50

1,286

34.45

444

34.40

2,099

34.35

1,656

34.30

2,092

34.25

2,660

34.20

2,705

34.15

1,354

34.10

2,591

34.05

748

34.00

3,179

33.95

998

33.90

2,228

33.85

1,772

33.80

1,896

33.75

615

33.70

875

33.65

255

33.60

687

33.55

255

33.50

902

33.45

260

33.40

508

33.35

899

33.30

1,297

33.25

1,065

33.20

1,182

33.15

416

33.10

3,136

33.05

393

33.00

377

32.95

37

32.90

333

32.85

75

32.80

296

32.75

69

32.70

354

32.65

142

32.60

639

32.55

1,575

32.50

753

32.45

217

32.40

592

32.35

1,615

32.30#

3,930【華冠通訊

8101】 成交價

累計成交張數

19.45

25

19.40

28

19.35

80

19.30

102

19.25

246

19.20

354

19.15

176

19.10

377

19.05

186

19.00

225

18.95

15

18.90

136

18.85

186

18.80

305

18.75

195

18.70

308

18.65

233

18.60

626

18.55

59

18.50

205

18.45

44

18.40

304

18.35

324

18.30

307

18.25

436

18.20

1,057

18.15

1,115

18.10

374

18.05

161

18.00

658

17.95

548

17.90

1,821

17.85

2,287

17.80

1,158

17.75

1,392

17.70

1,859

17.65

1,138

17.60

2,104

17.55

2,039

17.50

3,766

17.45

3,149

17.40P2

4,103

17.35

2,418

17.30

1,275

17.25

966

17.20P1

4,809

17.15

718

17.10

1,714

17.05

1,382

17.00

2,910

16.95

1,723

16.90

1,273

16.85

600

16.80

910

16.75

790

16.70

301

16.65

173

16.60

33

16.55

144

16.50

372

16.45

136

16.40

398

16.35

472

16.30

654

16.25

477

16.20

1,479

16.15

670

16.10

1,555

16.05

261

16.00

1,226

15.95

1,057

15.90

1,060

15.85

593

15.80#

1,722

15.75S1

470

15.70S2

343

15.65

33

15.60

265

15.55

122

15.50

132

15.45

101【Z-OBEE 910948】 成交價

累計成交張數

3.51

6

3.50

5

3.49

6

3.46

17

3.45

37

3.44

46

3.43

1

3.42

18

3.41

26

3.40

9

3.37

18

3.35

15

3.34

26

3.33

54

3.32

34

3.31

16

3.30

66

3.29

14

3.24

1

3.23

13

3.22

20

3.21

25

3.20

27

3.18

10

3.17

5

3.16

15

3.15

35

3.14

20

3.13

13

3.12

31

3.11

87

3.10

7

3.02

16

3.01

10

3.00

36

2.95

69

2.94

36

2.92

2

2.91

47

2.90P2

566

2.84

5

2.83

3

2.82

1

2.81

123

2.80P1

1,994

2.79

400

2.78

208

2.77

76

2.76

89

2.75

366

2.74

110

2.73

84

2.72

40

2.71

38

2.70

70

2.69

42

2.68

22

2.67

6

2.65

83

2.64

323

2.63

40

2.62

346

2.61#

3

2.60S1

249

2.58S2

222

2.57

90

2.56

100

2.55

11

2.53

164

2.52

12

2.51

183★ 資料來源:臺灣證券交易所 2012/6/4 16:04:53

社群留言