盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台揚科技
2314】 成交價
累計成交張數
10.15P1
3,602
10.10
69
10.05
122
10.00
469
9.99
478
9.98
216
9.97
105
9.96
232
9.95
356
9.94
244
9.93
209
9.92
166
9.91
182
9.90
812
9.89
101
9.88
203
9.87
179
9.86
145
9.85
316
9.84
10
9.83
45
9.82
110
9.81
258
9.80
881
9.79
97
9.78
281
9.77
118
9.76
116
9.75
422
9.74
169
9.73
110
9.72
115
9.71
130
9.70
432
9.69
9
9.68
88
9.67
25
9.66
17
9.65
29
9.64
59
9.63
15
9.62
6
9.61
28
9.60
404
9.59
164
9.58
44
9.57
14
9.56
79
9.55
264
9.54
174
9.53
130
9.52
171
9.51
326
9.50P2
1,100
9.49
339
9.48
372
9.47
274
9.46
214
9.45
375
9.44
65
9.43
140
9.42
198
9.41
286
9.40
935
9.39
345
9.38
485
9.37
175
9.36
295
9.35
559
9.34
321
9.33
304
9.32
101
9.31
153
9.30
503
9.29
144
9.28
111
9.27
80
9.26
54
9.25
112
9.24
38
9.23
76
9.22
171
9.21
99
9.20
216
9.19
84
9.18
13
9.17
23
9.16
39
9.15
25
9.14
42
9.13
2
9.12
24
9.11
26
9.10
145
9.09
70
9.08
20
9.07
35
9.06
22
9.05
66
9.04
19
9.03
16
9.02
114
9.01
138
9.00
619
8.99
55
8.98
23
8.97
21
8.96
200
8.95
148
8.94
234
8.93
4
8.92
6
8.91
15
8.90
191
8.89
13
8.88
2
8.86
14
8.85
24
8.84
19
8.83
31
8.82
5
8.80
12
8.75
42
8.72
15
8.71
4
8.70
84
8.69
10
8.68
67
8.67
18
8.66
3
8.65
85
8.63
47
8.62
78
8.61
165
8.60
111
8.59
20
8.58
12
8.57
13
8.56
241
8.55#
934【東訊
2321】 成交價
累計成交張數
2.55
19
2.54P2
30
2.53
1
2.52
7
2.50
5
2.47
8
2.46
8
2.42
2
2.40
1
2.38
27
2.36
25
2.35
14
2.34
5
2.33
3
2.32
21
2.31P1
32
2.30
14
2.27#
7
2.23
6
2.22
9
2.20
29
2.18
31
2.17
68
2.14S2
134
2.12
18
2.11
5
2.10
20
2.02
29
2.01
5
2.00S1
366
1.99
9
1.98
3
1.97
2
1.92
1
1.86
76【友訊科技
2332】 成交價
累計成交張數
21.55
74
21.50
132
21.45
199
21.40
606
21.35
403
21.30
605
21.25
464
21.20
422
21.15
207
21.10
216
21.05
502
21.00
668
20.95
209
20.90
319
20.85
618
20.80
531
20.75
446
20.70
187
20.65
106
20.60
243
20.55
455
20.50P2
1,153
20.45
438
20.40
505
20.35
69
20.30
64
20.25
349
20.20
330
20.15
488
20.10
913
20.05
515
20.00P1
1,602
19.95
422
19.90
825
19.85
574
19.80
501
19.75
169
19.70
424
19.65
626
19.60
618
19.55
360
19.50
336
19.45
62
19.40
57
19.35
18
19.30
14
19.25
12
19.20
63
19.15
13
19.10
68
19.05
31
19.00
271
18.95
151
18.90
359
18.85
218
18.80
313
18.75
129
18.70#
301
18.65S2
74
18.60S1
78【智邦科技
2345】 成交價
累計成交張數
18.25
266
18.20
381
18.15
1,226
18.10
1,438
18.05
1,005
18.00
782
17.95
693
17.90
466
17.85
129
17.80
517
17.75
257
17.70
630
17.65
581
17.60
675
17.55
981
17.50P2
2,263
17.45
1,201
17.40P1
2,411
17.35
1,573
17.30
2,113
17.25
1,426
17.20
1,562
17.15
1,569
17.10
1,406
17.05
1,129
17.00
2,121
16.95
1,014
16.90
1,085
16.85
1,124
16.80
1,357
16.75
312
16.70
398
16.65
638
16.60
856
16.55
615
16.50
1,155
16.45
86
16.40
579
16.35
196
16.30
277
16.25
91
16.20
101
16.15
87
16.10
235
16.05
39
16.00#
659
15.95
92
15.90S2
200
15.85S1
313【毅嘉科技
2402】 成交價
累計成交張數
16.35
109
16.30
2,930
16.25
1,971
16.20
1,518
16.15
1,990
16.10
2,626
16.05
3,373
16.00
2,373
15.95
1,164
15.90
2,142
15.85
1,796
15.80
2,690
15.75
733
15.70
2,006
15.65
586
15.60
1,107
15.55
818
15.50
1,698
15.45
976
15.40
1,303
15.35
1,520
15.30
2,797
15.25
1,920
15.20P2
4,619
15.15P1
9,931
15.10
3,986
15.05
1,778
15.00
3,510
14.95
1,133
14.90
1,544
14.85
1,399
14.80
2,124
14.75
1,445
14.70
1,596
14.65
2,340
14.60
1,703
14.55
949
14.50
1,424
14.45
1,837
14.40
1,851
14.35
1,470
14.30
1,777
14.25
1,249
14.20
2,074
14.15
1,442
14.10
1,730
14.05#
1,057
14.00
1,572
13.95
963
13.90S1
1,810
13.85S2
1,609
13.80
911
13.75
431
13.70
774
13.65
622【中華電
2412】 成交價
累計成交張數
91.70
22
91.60
860
91.50
5,087
91.40P1
15,079
91.30
8,503
91.20
8,904
91.10
10,024
91.00P2
14,004
90.90
9,403
90.80
8,011
90.70
5,767
90.60
10,019
90.50
11,603
90.40
8,783
90.30
8,696
90.20
9,346
90.10
4,930
90.00
12,686
89.90
7,044
89.80
9,166
89.70#
7,529
89.60S2
7,537
89.50S1
8,567
89.40
3,702
89.30
823【仲琦
2419】 成交價
累計成交張數
18.10
227
18.05
408
18.00
1,080
17.95
1,206
17.90P2
2,095
17.85
921
17.80
592
17.75
308
17.70
507
17.65
467
17.60
132
17.55
53
17.50
69
17.45
38
17.40
31
17.35
72
17.30
143
17.25
32
17.20
471
17.15
414
17.10
679
17.05
1,090
17.00P1
2,105
16.95
632
16.90
2,038
16.85
975
16.80
1,602
16.75
1,045
16.70
1,246
16.65
676
16.60
901
16.55
798
16.50
747
16.45
452
16.40
601
16.35
192
16.30
592
16.25
629
16.20
418
16.15
190
16.10
384
16.05
239
16.00
192
15.95
57
15.90
138
15.85
176
15.80#
301
15.75
47
15.70
29
15.65S1
141
15.60S2
124【美律
2439】 成交價
累計成交張數
54.50
88
54.40
47
54.30
14
54.20
59
54.10
128
54.00
1,067
53.90
410
53.80
458
53.70
553
53.60
438
53.50
507
53.40
445
53.30
449
53.20
1,040
53.10
545
53.00
1,630
52.90
1,076
52.80
620
52.70
365
52.60
1,063
52.50
1,476
52.40P1
3,764
52.30
260
52.20
159
52.10
124
52.00
1,098
51.90
249
51.80
361
51.70
1,166
51.60
734
51.50
1,232
51.40
649
51.30
545
51.20
867
51.10
364
51.00
1,107
50.90
613
50.80
1,731
50.70
626
50.60
940
50.50
1,226
50.40
1,349
50.30
1,602
50.20
1,460
50.10
844
50.00P2
2,921
49.95
376
49.90
763
49.85
230
49.80
880
49.75
296
49.70
583
49.65
160
49.60
603
49.55
187
49.50
933
49.45
513
49.40
533
49.35
255
49.30
553
49.25
326
49.20
803
49.15
260
49.10
690
49.05
129
49.00
1,438
48.95
124
48.90
555
48.85
65
48.80
177
48.75
74
48.70
127
48.65
73
48.60
252
48.55
161
48.50
442
48.45
33
48.40
47
48.35
13
48.30
46
48.25
15
48.20
68
48.15
10
48.10
111
48.05
8
48.00
112
47.95
68
47.90
44
47.85
21
47.80
392
47.75
61
47.70
78
47.65
74
47.60
100
47.50
132
47.45
3
47.40
12
47.30
79
47.25
59
47.20
329
47.15
207
47.10
506
47.05
62
47.00
1,186
46.95
6
46.90
176
46.85
118
46.80
847
46.75
277
46.70
313
46.65
53
46.60
158
46.50
1,655
43.90
9
43.80
11
43.50
31
43.45
5
43.40
34
43.35
15
43.30
357
43.25#
759【友旺科技
2444】 成交價
累計成交張數
7.30
42
7.29
53
7.28
51
7.27
57
7.26
35
7.25
84
7.24
16
7.23
3
7.22
2
7.21
11
7.20
82
7.19
28
7.18
19
7.17
44
7.16
14
7.15
29
7.14
2
7.13
14
7.12
34
7.11
2
7.10
71
7.09
97
7.08
80
7.07
12
7.06
33
7.05
74
7.04
21
7.03
93
7.02
90
7.01
16
7.00
112
6.99
8
6.98
13
6.97
6
6.96
5
6.95
33
6.94
5
6.93
95
6.92
33
6.91
16
6.90
81
6.89
10
6.88
33
6.87
19
6.86
64
6.85P1
137
6.84
57
6.83
3
6.82
51
6.81
52
6.80P2
123
6.79
11
6.78
36
6.77
8
6.76
20
6.75
116
6.74
47
6.73
25
6.72
20
6.71
16
6.70
53
6.69
23
6.68
19
6.67
36
6.66
86
6.65
113
6.64
5
6.63
7
6.62
1
6.60#
71
6.59
42
6.58
22
6.55
8
6.54
26
6.53
22
6.52
18
6.51
4
6.50
82
6.49
4
6.48
7
6.47
19
6.46
17
6.45
61
6.44
9
6.43
48
6.42
81
6.41
31
6.40
42
6.39
37
6.38
107
6.37
46
6.36
36
6.35S1
225
6.34
37
6.33
24
6.32
74
6.31
78
6.30S2
215
6.28
23
6.27
13
6.25
35
6.21
32
6.20
19【神腦
2450】 成交價
累計成交張數 127.00
136 126.50
118 126.00
592 125.50
217 125.00
323 124.50
196 124.00
414 123.50
536 123.00
436 122.50
140 122.00
131 121.50
6 121.00
264 120.50
385 120.00
731 119.50
815 119.00
1,177 118.50
742 118.00
818 117.50
1,114 117.00
950 116.50
1,129 116.00
1,565 115.50
1,538 115.00
956 114.50
627 114.00
817 113.50
797 113.00
681 112.50
314 112.00
140 111.50
17 111.00
14 110.50
166 110.00
1,124 109.50
977 109.00P2
2,423 108.50
1,307 108.00
2,119 107.50
1,928 107.00
1,864 106.50
1,667 106.00
1,266 105.50
472 105.00
954 104.50
921 104.00
1,266 103.50
1,139 103.00
1,452 102.50
893 102.00
2,013 101.50
2,076 101.00P1
2,517 100.50
1,933 100.00
1,679
99.90
393
99.80
247
99.70
111
99.60
196
99.50
365
99.40
109
99.30
214
99.20
149
99.10
109
99.00
278
98.90
48
98.80
69
98.70
113
98.60
96
98.50
329
98.40
155
98.30
76
98.20
77
98.10
126
98.00
306
97.90
35
97.80
26
96.90
31
96.50
205
96.30
46
96.10
26
96.00
127
95.90
4
95.80
53
95.70
109
95.60
170
95.50
193
95.40
116
95.30
127
95.20
128
95.10
137
95.00
211
94.90
81
94.80
55
94.70
96
94.60
298
94.50#
650【全新
2455】 成交價
累計成交張數
53.00
282
52.90
639
52.80
387
52.70
384
52.60
167
52.50
791
52.40
885
52.30
426
52.20
621
52.10
830
52.00
1,459
51.90
1,181
51.80
940
51.70
1,058
51.60
1,399
51.50
735
51.40
234
51.30
432
51.20
153
51.10
191
51.00
440
50.90
163
50.80
276
50.70
125
50.60
169
50.50
80
50.40
48
50.30
538
50.20
666
50.10
554
50.00
890
49.95
171
49.90
351
49.85
184
49.80
696
49.75
404
49.70
1,065
49.65
983
49.60
862
49.55
233
49.50
972
49.45
338
49.40
467
49.35
218
49.30
831
49.25
278
49.20
903
49.15
341
49.10
853
49.05
495
49.00
1,788
48.95
400
48.90
865
48.85
530
48.80
1,057
48.75
414
48.70
1,496
48.65
253
48.60
395
48.55
159
48.50
757
48.45
165
48.40
840
48.35
267
48.30
635
48.25
260
48.20
398
48.15
238
48.10
843
48.05
308
48.00P2
2,280
47.95
549
47.90
654
47.85
353
47.80
982
47.75
323
47.70
724
47.65
450
47.60
1,143
47.55
569
47.50
1,727
47.45
725
47.40
904
47.35
593
47.30
915
47.25P1
2,989
47.20
1,117
47.15
409
47.10
585
47.05
202
47.00
1,497
46.95
177
46.90
547
46.85
407
46.80
586
46.75
242
46.70
321
46.65
127
46.60
528
46.55
173
46.50
876
46.45
244
46.40
554
46.35
232
46.30
376
46.25
382
46.20
513
46.15
133
46.10
249
46.05
304
46.00
1,426
45.95
128
45.90
223
45.85
165
45.80
1,030
45.75
378
45.70
317
45.65
55
45.60
65
45.55
98
45.50
529
45.45
80
45.40
419
45.35
74
45.30
85
45.20
13
45.10
96
45.05
102
45.00
787
44.95
142
44.90#
199
44.85
26
44.80
154
44.75
96
44.70
235
44.65
106
44.60
296
44.55
27
44.50
333
44.45
2
44.40
63
44.35
106
44.30
382
44.25
324
44.20S1
751
44.15
10
44.10
118
44.05
92
44.00S2
419【兆赫
2485】 成交價
累計成交張數
33.10
5
33.05
23
33.00
33
32.90
24
32.85
71
32.80
60
32.75
117
32.70
121
32.65
47
32.60
106
32.55
2
32.50
28
32.45
4
32.40
55
32.35
46
32.30
127
32.25
133
32.20
228
32.15
135
32.10
290
32.05
103
32.00
456
31.95
32
31.90
185
31.85
330
31.80
658
31.75
275
31.70
333
31.65
182
31.60
132
31.55
79
31.50
326
31.45
20
31.40
95
31.35
32
31.30
137
31.25
1
31.20
87
31.15
15
31.10
68
31.05
51
31.00
134
30.95
101
30.90
94
30.85
129
30.80
248
30.75
168
30.70
489
30.65
375
30.60
508
30.55
246
30.50P2
667
30.45
135
30.40
549
30.35
408
30.30
506
30.25
183
30.20P1
673
30.15
163
30.10
336
30.05
375
30.00
515
29.95
94
29.90
43
29.85
20
29.80
62
29.75
49
29.70
33
29.65
5
29.60
143
29.55
9
29.50
128
29.45
38
29.40
221
29.35
197
29.30
93
29.25
114
29.20
125
29.15
75
29.10
485
29.05
298
29.00
289
28.95
33
28.90
6
28.85
10
28.80
9
28.75
1
28.70
10
28.60
42
28.55
37
28.50
186
28.45
15
28.40
37
28.35
26
28.30
142
28.25
92
28.20
121
28.15
39
28.10
92
28.05#
86
28.00S2
260
27.95
45
27.90S1
503【卓越光纖
2496】 成交價
累計成交張數
7.51P1
20
7.50#
17
7.49S2
58
7.45
4
7.40
4
7.30
1
7.27
1
7.15
19
7.11
1
7.10
4
7.05
10
7.02
4
7.01
29
7.00S1
95
6.97
1
6.90
3
6.69
1
6.60
1
6.55
1
6.52
2
6.50
1【宏達電
2498】 成交價
累計成交張數 459.50
23 459.00
58 458.00
89 457.50
25 457.00
829 456.50
147 456.00
266 455.50
98 455.00
391 454.50
174 454.00
387 453.50
558 453.00
642 452.50
837 452.00
619 451.50
431 451.00
708 450.50
1,187 450.00P2
5,096 449.50
1,281 449.00
1,549 448.50
579 448.00
1,070 447.50
377 447.00
472 446.50
193 446.00
570 445.50
442 445.00
1,007 444.50
567 444.00
661 443.50
537 443.00
847 442.50
276 442.00
1,310 441.50
398 441.00
1,413 440.50
821 440.00
2,824 439.50
813 439.00
2,237 438.50
1,271 438.00
3,129 437.50
1,597 437.00
3,627 436.50
1,540 436.00
2,493 435.50
1,375 435.00
3,347 434.50
1,760 434.00
2,754 433.50
2,192 433.00
4,347 432.50
2,409 432.00
4,765 431.50
2,136 431.00
2,963 430.50
1,840 430.00P1
7,923 429.50
1,863 429.00
2,935 428.50
2,042 428.00
4,424 427.50
2,480 427.00
3,751 426.50
2,210 426.00
2,612 425.50
1,989 425.00
4,444 424.50
657 424.00
2,793 423.50
501 423.00
2,228 422.50
1,169 422.00
1,542 421.50
511 421.00
1,577 420.50
942 420.00
3,197 419.50
743 419.00
1,561 418.50
1,008 418.00
1,640 417.50
808 417.00
1,744 416.50
580 416.00
2,069 415.50
1,048 415.00
4,028 414.50
1,048 414.00
3,866 413.50
1,429 413.00
3,772 412.50
1,572 412.00
1,985 411.50
1,130 411.00
2,855 410.50
929 410.00
1,939 409.50
419 409.00
992 408.50
948 408.00
1,369 407.50
178 407.00
1,389 406.50
459 406.00
1,611 405.50
445 405.00
1,709 404.50
525 404.00
1,098 403.50
682 403.00
1,466 402.50
519 402.00
1,541 401.50
783 401.00
1,194 400.50
1,706 400.00
1,448 399.50
282 399.00
150 398.50
195 398.00
466 397.50
81 397.00
566 396.50
226 396.00
625 395.50
432 395.00
1,890 394.50
128 394.00
772 393.50
122 393.00
555 392.50
177 392.00
341 391.50
258 391.00
881 390.50
477 390.00
1,409 389.50
231 389.00
694 388.50
153 388.00
536 387.50
61 387.00#
931 386.50S1
660 386.00S2
247【星通
3025】 成交價
累計成交張數
8.80
10
8.75
1
8.72
4
8.70
21
8.69
11
8.68
2
8.67
15
8.66
8
8.65
1
8.64
4
8.62
7
8.61
13
8.60
15
8.57
1
8.56
21
8.55
10
8.54
26
8.53
9
8.52
20
8.51
28
8.50P2
151
8.49
10
8.48
18
8.47
24
8.46
26
8.45P1
152
8.44
12
8.43
2
8.42
63
8.41
16
8.40
63
8.39
6
8.38
7
8.36
1
8.35
2
8.31
10
8.30
40
8.29
19
8.28
4
8.27
13
8.26
20
8.25
9
8.22
1
8.21
11
8.20
48
8.19
3
8.17
6
8.16
8
8.15
12
8.13
74
8.10
1
8.09
2
8.08#
5
8.04S1
8
8.03
3
8.02
2
8.01
1
8.00
5
7.94
1
7.90S2
5【盛達
3027】 成交價
累計成交張數
10.95
19
10.90
15
10.85
34
10.80
47
10.75
36
10.70
30
10.65
5
10.60
14
10.55
44
10.50
184
10.45
78
10.40
112
10.35
115
10.30
132
10.25
62
10.20P1
240
10.15P2
236
10.10
123
10.05
70
10.00
230
9.99
29
9.98
7
9.97
11
9.96
24
9.95
34
9.93
4
9.92
13
9.91
9
9.90
8
9.85
5
9.84
1
9.79
1
9.76
1
9.75
23
9.74
6
9.73
2
9.71
16
9.70
38
9.65
2
9.64#
14
9.61
13
9.60
5
9.55
7
9.51
5
9.50
16
9.48
5
9.46
1
9.45S2
16
9.44S1
18【台灣大
3045】 成交價
累計成交張數
98.50
53
98.40
110
98.30
103
98.20
133
98.10
163
98.00
2,094
97.90
2,192
97.80
3,381
97.70
2,885
97.60
2,125
97.50
5,671
97.40
3,413
97.30
2,838
97.20
2,319
97.10
3,806
97.00P1
10,138
96.90
2,560
96.80
2,217
96.70
927
96.60
1,770
96.50
3,611
96.40
2,165
96.30
1,434
96.20
1,888
96.10
1,803
96.00P2
6,056
95.90
4,220
95.80
3,452
95.70
1,330
95.60
653
95.50
1,225
95.40
691
95.30
769
95.20
374
95.10
73
95.00
1,106
94.90
498
94.80
869
94.70
629
94.60
1,580
94.50
5,343
94.40
2,003
94.30
2,450
94.20#
2,347
94.10
1,982
94.00
2,787
93.90
1,317
93.80
1,573
93.70
1,149
93.60
2,122
93.50
3,127
93.40
1,494
93.30
5,527
93.20S1
8,666
93.10
3,386
93.00S2
5,870
92.90
1,733
92.80
601
92.70
550
92.60
984
92.50
913
92.40
2,844
92.30
864
92.20
23【訊舟科技
3047】 成交價
累計成交張數
11.45
58
11.40
416
11.35
845
11.30
900
11.25
1,101
11.20P2
1,649
11.15
1,327
11.10
1,412
11.05
560
11.00
195
10.95
179
10.90
464
10.85
115
10.80
309
10.75
101
10.70
269
10.65
620
10.60
879
10.55
588
10.50
1,130
10.45P1
1,691
10.40
1,291
10.35
1,378
10.30
730
10.25
269
10.20
227
10.15
313
10.10
222
10.05
394
10.00
1,024
9.99
112
9.98
223
9.97
90
9.96
227
9.95
125
9.94
21
9.93
26
9.92
40
9.91
37
9.90
95
9.88
1
9.87
3
9.86
2
9.85
55
9.84
5
9.83
24
9.82
51
9.81
39
9.80
34
9.79
42
9.78
1
9.77
4
9.76
12
9.75
91
9.74
7
9.73
1
9.72
124
9.71
32
9.70
32
9.63
11
9.62
31
9.61
24
9.60
104
9.59
69
9.58#
543【建漢
3062】 成交價
累計成交張數
25.30
164
25.25
111
25.20
149
25.15
132
25.10
220
25.05
102
25.00
369
24.95
414
24.90
315
24.85
178
24.80
360
24.75
288
24.70
172
24.65
58
24.60
300
24.55
225
24.50P1
769
24.45
359
24.40
471
24.35
265
24.30P2
672
24.25
178
24.20
624
24.15
152
24.10
517
24.05
224
24.00
619
23.95
215
23.90
441
23.85
317
23.80
554
23.75
351
23.70
426
23.65
211
23.60
504
23.55
220
23.50
590
23.45
92
23.40
155
23.35
76
23.30
234
23.25
137
23.20
278
23.15
59
23.10
117
23.05
153
23.00
324
22.95
117
22.90
148
22.85
78
22.80
35
22.75
40
22.70
77
22.65
135
22.60
189
22.55
57
22.50
281
22.45#
531【閎暉
3311】 成交價
累計成交張數
71.20
42
71.00
39
70.90
17
70.80
61
70.70
49
70.60
301
70.50
126
70.40
44
70.30
89
70.20
218
70.10
257
70.00
1,162
69.90
821
69.80
803
69.70
441
69.60
726
69.50
884
69.40
306
69.30
707
69.20
703
69.10
602
69.00
661
68.90
551
68.80
890
68.70
610
68.60
844
68.50P2
1,248
68.40
875
68.30
755
68.20
949
68.10
979
68.00P1
1,452
67.90
259
67.80
261
67.70
348
67.60
311
67.50
500
67.40
366
67.30
243
67.20
438
67.10
233
67.00
715
66.90
401
66.80
424
66.70
381
66.60
769
66.50
605
66.40
350
66.30
319
66.20
259
66.10
494
66.00
560
65.90
121
65.80
216
65.70
284
65.60
553
65.50
227
65.40
412
65.30
121
65.20
25
65.10
38
65.00
156
64.90
64
64.80
80
64.70
56
64.60
46
64.50
45
64.40
3
64.30
4
64.20
5
64.10
20
64.00
48
63.90
31
63.80
26
63.70
22
63.60
64
63.50
69
63.40
25
63.30
39
63.20
31
63.10
37
63.00
180
62.90
83
62.80
308
62.70#
431
62.60S1
277
62.50S2
207
62.40
23
62.30
15
62.20
8
62.10
20
62.00
90
61.90
22
61.80
20【明泰
3380】 成交價
累計成交張數
25.20
64
25.15
139
25.10P2
1,096
25.05
502
25.00
415
24.95
23
24.90
45
24.85
116
24.80
81
24.75
27
24.70
36
24.65
94
24.60
55
24.55
144
24.50
107
24.45
57
24.40
102
24.35
73
24.30
120
24.25
90
24.20
243
24.15
283
24.10
569
24.05
407
24.00P1
1,328
23.95
168
23.90
600
23.85
417
23.80
976
23.75
455
23.70
473
23.65
130
23.60
394
23.55
262
23.50
495
23.45
58
23.40
206
23.35
147
23.30
668
23.25
123
23.20
4
23.15
81
23.10
242
23.05
85
23.00
349
22.95
15
22.90
24
22.85
14
22.80
94
22.75
14
22.70
29
22.65
18
22.60
46
22.55
14
22.50
174
22.35
1
22.25
347
22.20#
74【譁裕
3419】 成交價
累計成交張數
15.40
35
15.30
32
15.25
38
15.20
75
15.15
5
15.10
22
15.05
27
15.00
125
14.95
32
14.90
96
14.85
7
14.80
40
14.75
7
14.70
52
14.65
2
14.60
5
14.55
2
14.50
1
14.45
10
14.40
2
14.35
1
14.30
7
14.25
4
14.20
37
14.15
15
14.10
27
14.05
19
14.00P2
160
13.95
55
13.90
78
13.85
43
13.80
42
13.75
35
13.70
76
13.65
55
13.60
77
13.55
77
13.50P1
183
13.45
68
13.40
90
13.35
5
13.30
46
13.25
33
13.20
60
13.15
11
13.10
12
13.05
11
13.00#
122
12.95
8
12.90
25
12.85
8
12.80
26
12.75S2
28
12.70S1
117【智易
3596】 成交價
累計成交張數
38.90
22
38.80
5
38.70
2
38.65
8
38.60
35
38.55
4
38.50
128
38.45
16
38.40
160
38.35
107
38.30
290
38.25
273
38.20
329
38.15
151
38.10
287
38.05
188
38.00
200
37.95
29
37.90
68
37.85
82
37.80
163
37.75
69
37.70
55
37.65
24
37.60
68
37.55
11
37.50
26
37.45
39
37.40
21
37.35
19
37.30
39
37.25
11
37.20
68
37.15
27
37.10
120
37.05
51
37.00
72
36.95
2
36.90
38
36.85
34
36.80
111
36.75
198
36.70
196
36.65
156
36.60
119
36.55
41
36.50
314
36.45
229
36.40
273
36.35
167
36.30
268
36.25
243
36.20
381
36.15
147
36.10
281
36.05
149
36.00P1
572
35.95
40
35.90
163
35.85
104
35.80
78
35.75
27
35.70
86
35.65
25
35.60
80
35.55
77
35.50
322
35.45
22
35.40
67
35.35
71
35.30P2
536
35.25
80
35.20
208
35.15
137
35.10
165
35.05
123
35.00
351
34.95
33
34.90
68
34.85
99
34.80
104
34.75
91
34.70
27
34.65
11
34.60
41
34.55
51
34.50
74
34.45
6
34.40
24
34.35
1
34.30
37
34.25
31
34.20
95
34.15
29
34.10
104
34.05
83
34.00
211
33.95
35
33.90
120
33.85
26
33.80
138
33.75
235
33.70
131
33.65
48
33.60
152
33.55
41
33.50
154
33.45
85
33.40
125
33.35
224
33.30
180
33.25
113
33.20
165
33.15
158
33.10
265
33.05
70
33.00
165
32.95
3
32.90
31
32.85
9
32.80
140
32.75#
527
32.70
66
32.65
62
32.60
65
32.55
39
32.50
145
32.45
58
32.40
46
32.35
17
32.30
43
32.25
12
32.20
36
32.15
42
32.10
3
32.00
36
31.95
5
31.90
44
31.85
6
31.80
33
31.75
59
31.70
53
31.65
13
31.60
60
31.55
49
31.50S1
172
31.45
39
31.40
15
31.35
7
31.30
76
31.25
25
31.20S2
147
31.10
23
31.05
6
31.00
141【海華
3694】 成交價
累計成交張數
29.60
2
29.50
6
29.30
61
29.25
23
29.20
46
29.15
6
29.10
97
29.05
22
29.00
168
28.95
30
28.90
198
28.85
54
28.80
154
28.75
126
28.70
107
28.65
31
28.60
87
28.55
123
28.50
76
28.45
36
28.40
31
28.35
52
28.30
140
28.25
59
28.20
127
28.15
69
28.10
65
28.05
13
28.00P2
214
27.95
46
27.90
107
27.85
15
27.80
78
27.75
53
27.70
43
27.65
5
27.60
1
27.55
3
27.50
63
27.45
6
27.40
114
27.35
16
27.30
52
27.25
44
27.20
177
27.15
39
27.10
132
27.05
43
27.00
110
26.90
4
26.80
13
26.75
1
26.65
2
26.55
2
26.50
33
26.45
11
26.40
92
26.35
51
26.30
87
26.25
15
26.20
87
26.15
23
26.10
57
26.05
107
26.00
192
25.95
43
25.90
55
25.85
33
25.80
42
25.75
5
25.70
18
25.65
13
25.60
7
25.50
10
25.45
3
25.40
15
25.35
133
25.30
98
25.25
46
25.20
73
25.15
35
25.10
59
25.05
12
25.00P1
246
24.95
49
24.90
109
24.85
43
24.80
105
24.75
68
24.70
159
24.65
48
24.60
86
24.55
26
24.50
89
24.45
18
24.40
17
24.35
15
24.30
38
24.25
21
24.20
24
24.15
6
24.10
26
24.05
25
24.00
31
23.85
10
23.80
67
23.75
51
23.70
74
23.65
18
23.60
100
23.55
44
23.50
97
23.45
10
23.40
59
23.35
117
23.30
57
23.25
4
23.20
105
23.15
15
23.10
18
23.05
8
23.00#
60
22.95S2
59
22.90S1
254【合勤控
3704】 成交價
累計成交張數
16.90
12
16.85
140
16.80
494
16.75
228
16.70
284
16.65
141
16.60
460
16.55
130
16.50
582
16.45
250
16.40
310
16.35
272
16.30
171
16.25
71
16.20
300
16.15
193
16.10
345
16.05
201
16.00
349
15.95
24
15.90
63
15.85
140
15.80
219
15.75
81
15.70
76
15.65
257
15.60
432
15.55
602
15.50P1
820
15.45P2
776
15.40
393
15.35
246
15.30
610
15.25
387
15.20
518
15.15
285
15.10
379
15.05
177
15.00
437
14.95
48
14.90
116
14.85
120
14.80
224
14.75
314
14.70
172
14.65
107
14.60
184
14.55
39
14.50
163
14.45
24
14.40
58
14.35
86
14.30
81
14.25
160
14.20
82
14.15
2
14.10
99
14.05
45
14.00#
316
13.95S1
285【遠傳
4904】 成交價
累計成交張數
70.20
17
70.10
355
70.00
665
69.90
190
69.80
377
69.70
1,334
69.60
1,613
69.50
2,308
69.40
1,101
69.30
1,238
69.20
1,739
69.10
2,074
69.00P2
3,281
68.90
1,736
68.80
1,730
68.70
2,918
68.60
1,697
68.50
2,142
68.40
1,118
68.30
2,224
68.20
3,049
68.10P1
3,630
68.00
3,082
67.90#
3,053
67.80
2,700
67.70
3,196
67.60
1,816
67.50
2,286
67.40
1,686
67.30
1,938
67.20
1,207
67.10
1,778
67.00S2
3,841
66.90
1,646
66.80
1,000
66.70
1,191
66.60
1,295
66.50
1,978
66.40
3,124
66.30
1,129
66.20
815
66.10
889
66.00
1,867
65.90
926
65.80
799
65.70
1,105
65.60
1,282
65.50
1,681
65.40
1,376
65.30
2,144
65.20
1,233
65.10
663
65.00
1,887
64.90
650
64.80
1,076
64.70
1,676
64.60
3,209
64.50
2,925
64.40
2,090
64.30
1,495
64.20
3,499
64.10S1
5,142
64.00
3,154
63.90
1,516
63.80
625
63.70
534
63.60
270
63.50
608
63.40
421
63.30
445
63.20
283
63.10
332
63.00
1,366【正文
4906】 成交價
累計成交張數
28.30
14
28.25
40
28.20
140
28.15
144
28.10
220
28.05
367
28.00
569
27.95
107
27.90
68
27.85
55
27.80
85
27.75
107
27.70
53
27.65
168
27.60
166
27.55
58
27.50
200
27.45
102
27.40
158
27.35
149
27.30
243
27.25
191
27.20
341
27.15
126
27.10
248
27.05
145
27.00
193
26.95
46
26.90
146
26.85
41
26.80
40
26.75
13
26.70
88
26.65
247
26.60
350
26.55
197
26.50
365
26.45
330
26.40
354
26.35
201
26.30
441
26.25
238
26.20
175
26.15
2
26.10
46
26.05
27
26.00
113
25.95
29
25.90
69
25.85
68
25.80
82
25.75
44
25.70
51
25.65
26
25.60
247
25.55
116
25.50
444
25.45
226
25.40
268
25.35
65
25.30
95
25.25
77
25.20
290
25.15
303
25.10
465
25.05
353
25.00P1
987
24.95
571
24.90
546
24.85
430
24.80P2
668
24.75
228
24.70
293
24.65
367
24.60
392
24.55
32
24.50
115
24.45
55
24.40
13
24.35
6
24.30
67
24.25
80
24.20
81
24.15
59
24.10
161
24.05
225
24.00
582
23.95#
297
23.90
301
23.85S2
402
23.80S1
646
23.75
251
23.70
71
23.65
30【F-科納
4984】 成交價
累計成交張數
69.80
5
69.70
3
69.30
3
69.10
5
69.00
17
68.90
6
68.80
8
68.70
9
68.60
11
68.50
10
68.40
8
68.20
5
68.00
3
67.90
1
67.60
2
67.50
11
67.40
6
67.30
16
67.20
10
67.10
12
67.00
14
66.80
7
66.70
3
66.60
10
66.50
15
66.40
1
66.30
14
66.20
31
66.10
32
66.00
65
65.80
1
65.50
11
65.40
7
65.30
8
65.20
9
65.10
8
65.00
17
64.90
7
64.80
3
64.60
1
64.50
2
64.00
6
63.60
2
63.30
1
63.20
8
63.10
16
62.80
5
62.70
1
62.60
3
62.50
2
62.30
1
62.00
1
61.50
4
61.00
6
60.30
2
60.20
6
60.10
2
60.00
10
59.90
4
59.80
2
59.60
18
59.50
24
59.40
11
59.30
10
59.20
39
59.10
40
59.00
39
58.90
26
58.80
47
58.70
8
58.60
8
58.50
65
58.40
66
58.30
28
58.20
70
58.10
47
58.00
67
57.90P1
117
57.80
41
57.70
33
57.60
37
57.50
73
57.40
45
57.30
25
57.20
40
57.10
43
57.00
45
56.90
13
56.80
21
56.70
29
56.60
22
56.50
20
56.40
1
56.30
15
56.20
5
56.10
15
56.00
36
55.90
1
55.80
11
55.70
3
55.60
5
55.50
6
55.40
5
55.30
10
55.20
41
55.10
7
55.00
42
54.90
8
54.80
22
54.70
10
54.60
25
54.50
16
54.40
4
54.30
23
54.20
65
54.10
17
54.00
54
53.90
5
53.80
19
53.70
36
53.60
36
53.50
50
53.40P2
75
53.30
28
53.20
22
53.10
25
53.00
31
52.90
10
52.80
20
52.70
21
52.60
7
52.50
11
52.40
13
52.30
22
52.20
10
52.10
16
52.00
26
51.90
2
51.80
17
51.60
18
51.50
31
51.40#
86
51.30
7
51.20
2
51.10
4
51.00
8
50.90
2
50.80
1
50.70S2
19
50.60
6
50.50
5
50.40
12
50.30
7
50.20
14
50.00S1
21
49.90
1
49.60
8
49.50
2【中磊電子
5388】 成交價
累計成交張數
45.50
332
45.45
29
45.40
72
45.35
273
45.30
826
45.25
742
45.20
714
45.15
727
45.10
916
45.05
600
45.00
1,150
44.95
459
44.90
212
44.85
298
44.80
1,120
44.75
186
44.70
401
44.65
114
44.60
168
44.55
283
44.50
608
44.45
75
44.40
97
44.35
262
44.30
199
44.25
101
44.20
476
44.15
178
44.10
548
44.05
385
44.00
812
43.95
129
43.90
229
43.85
16
43.80
428
43.75
108
43.70
251
43.65
63
43.60
101
43.55
98
43.50
700
43.45
286
43.40
669
43.35
451
43.30
564
43.25
129
43.20
461
43.15
104
43.10
459
43.05
254
43.00
1,414
42.95
374
42.90
1,127
42.85
481
42.80
1,236
42.75
605
42.70
1,993
42.65
1,034
42.60
1,865
42.55
1,962
42.50P2
2,605
42.45
1,337
42.40
1,545
42.35
748
42.30
562
42.25
566
42.20
629
42.15
601
42.10
885
42.05
276
42.00
1,637
41.95
414
41.90
790
41.85
812
41.80
749
41.75
611
41.70
1,030
41.65
455
41.60
1,133
41.55
615
41.50
1,549
41.45
287
41.40
556
41.35
345
41.30
1,016
41.25
594
41.20
1,041
41.15
668
41.10
1,031
41.05
898
41.00P1
2,922
40.95
818
40.90
1,353
40.85
696
40.80
650
40.75
223
40.70
486
40.65
379
40.60
636
40.55
151
40.50
392
40.45
157
40.40
231
40.35
194
40.30
694
40.25
234
40.20
656
40.15
764
40.10
539
40.05
117
40.00
545
39.95
147
39.90#
363
39.85
170
39.80S2
328
39.75
219
39.70
209
39.65
105
39.60
268
39.55
95
39.50S1
359
39.45
93
39.40
50
39.35
14
39.30
46
39.25
46
39.20
245
39.15
28
39.10
54
39.00
130
38.90
53【富爾特
6136】 成交價
累計成交張數
29.80
11
29.75
38
29.70
13
29.65
27
29.60
140
29.55
103
29.50
8
29.45
63
29.40
107
29.35
27
29.30
45
29.25
55
29.20
22
29.15
1
29.10
96
29.05
19
29.00
90
28.95
10
28.90
91
28.85
72
28.80
161
28.75
93
28.70P2
186
28.65
44
28.60P1
286
28.55
101
28.50
160
28.45
6
28.40
31
28.35
14
28.30
120
28.25
27
28.20
20
28.10
17
28.00
23
27.95
1
27.85
7
27.80
37
27.75
6
27.70
2
27.65
1
27.60
22
27.55#
15
27.50S2
24
27.40S1
26
27.35
3
27.30
16【友勁科技
6142】 成交價
累計成交張數
7.99
1
7.98
6
7.96
1
7.95
33
7.94
3
7.93
12
7.92
33
7.91
74
7.90
2
7.89
1
7.87
1
7.86
5
7.85
5
7.83
3
7.81
81
7.80
105
7.79
12
7.78
9
7.77
6
7.76
1
7.75
26
7.74
8
7.73
43
7.72
14
7.71
41
7.70
262
7.69
60
7.68
28
7.67
67
7.66
50
7.65
212
7.64
238
7.63P2
293
7.62
121
7.61
69
7.60
213
7.59
173
7.58
223
7.57
97
7.56
22
7.55
50
7.54
59
7.53
79
7.52
15
7.51
23
7.50
25
7.48
16
7.47
5
7.46
16
7.45
12
7.44
2
7.42
34
7.41
85
7.40
210
7.39
6
7.38
15
7.37
38
7.36
81
7.35
197
7.34
27
7.33
53
7.32
1
7.31
11
7.30
27
7.29
17
7.25
21
7.24
72
7.23
47
7.22
22
7.21
116
7.20
171
7.19
15
7.18
44
7.17
56
7.16
56
7.15
91
7.14
48
7.13
46
7.12
54
7.11
45
7.10
59
7.09
57
7.08
79
7.07
40
7.06
68
7.05
88
7.04
33
7.03
36
7.02
117
7.01
84
7.00P1
331
6.99
15
6.98
24
6.97
36
6.96
18
6.95
15
6.94
24
6.93
19
6.92
32
6.91
80
6.90
172
6.89
156
6.88
78
6.87
19
6.86
7
6.85
93
6.84
49
6.83
24
6.82
46
6.81
90
6.80
226
6.79
37
6.78
24
6.77
1
6.76
7
6.67
6
6.66
3
6.63
16
6.61
1
6.60
55
6.58
10
6.57
15
6.56
33
6.55
5
6.54
16
6.53
20
6.52
31
6.51
74
6.50
98
6.48
5
6.47
6
6.46
4
6.45
22
6.43
4
6.42
21
6.41#
690【百一電子
6152】 成交價
累計成交張數
25.40
33
25.35
24
25.30
18
25.25
75
25.20
222
25.15
362
25.10
358
25.05
221
25.00P1
655
24.95
319
24.90
404
24.85
217
24.80
277
24.75
204
24.70
323
24.65
317
24.60
212
24.55
191
24.50
344
24.45
148
24.40P2
476
24.35
338
24.30
254
24.25
108
24.20
217
24.15
146
24.10
21
24.05
63
24.00
146
23.95
45
23.90
102
23.85
26
23.80
60
23.75
22
23.70
89
23.65
42
23.60
39
23.55
16
23.50
78
23.45
16
23.40
171
23.35
79
23.30
99
23.25
112
23.20#
78
23.15S2
61
23.10
14
23.05
39
23.00S1
82
22.95
29
22.90
55【居易
6216】 成交價
累計成交張數
22.60
41
22.55
3
22.50
115
22.45
45
22.40
72
22.35
113
22.30
178
22.25
95
22.20
129
22.15
69
22.10
235
22.05
95
22.00P1
443
21.95
171
21.90
240
21.85
156
21.80
331
21.75
42
21.70
158
21.65
43
21.60
116
21.55
64
21.50
181
21.45
25
21.40
45
21.35
23
21.30
64
21.25
19
21.20
91
21.15
47
21.10
78
21.05
67
21.00P2
362
20.95
77
20.90
161
20.85#
123
20.80S1
181
20.75
23
20.70S2
88
20.65
1
20.60
15
20.55
12
20.50
78
20.45
10
20.40
15
20.35
21
20.30
87【淳安
6283】 成交價
累計成交張數
8.58
11
8.41
3
8.40
31
8.34
18
8.32
25
8.30
28
8.28
15
8.27
6
8.26
8
8.23
4
8.22
5
8.21
6
8.20
5
8.15
13
8.12
5
8.11
7
8.10
15
8.07
4
8.06
43
8.05
9
8.04
11
8.02
1
8.01
4
8.00P1
102
7.99
4
7.96
3
7.95
25
7.91
2
7.90
12
7.88
3
7.85
1
7.80
37
7.78
4
7.75
1
7.73
1
7.72
6
7.71
3
7.70
65
7.69
8
7.68
8
7.67
1
7.66
3
7.65
21
7.64
1
7.63
4
7.62
19
7.61
7
7.60
45
7.59
1
7.58
5
7.57
18
7.56
6
7.55
2
7.53
2
7.50
3
7.49
5
7.47
5
7.46
2
7.45
1
7.42
2
7.41
25
7.40
56
7.39
17
7.38
1
7.37
3
7.35
23
7.34
2
7.32
4
7.31
6
7.30
38
7.29
2
7.26
27
7.25
31
7.24
10
7.23
4
7.22
19
7.21
36
7.20
53
7.13
3
7.10
17
7.07
2
7.06
8
7.01
6
7.00
2
6.99
11
6.98
4
6.95
6
6.93
4
6.92
30
6.91
5
6.90
19
6.89
2
6.88
9
6.85
21
6.84
1
6.83
15
6.82
10
6.81
17
6.80
51
6.79
2
6.78
4
6.77
31
6.76
36
6.75
13
6.73
3
6.72
14
6.71
11
6.70P2
79
6.68
9
6.66
5
6.65
51
6.64
2
6.63
40
6.62
1
6.60
46
6.59
3
6.50#
46
6.49
1
6.42
7
6.41S1
53
6.40
3
6.36
1
6.35
3
6.33
5
6.30S2
8【啟碁
6285】 成交價
累計成交張數
58.00
5
57.90
135
57.80
147
57.70
158
57.60
180
57.50
252
57.40
259
57.30
366
57.20
298
57.10
71
57.00
657
56.90
344
56.80
260
56.70
110
56.60
93
56.50
122
56.40
122
56.30
198
56.20
250
56.10
352
56.00
173
55.90
185
55.80
280
55.70
409
55.60
607
55.50
701
55.40
491
55.30
352
55.20
623
55.10
454
55.00
503
54.90
206
54.80
257
54.70
225
54.60
285
54.50
633
54.40
624
54.30
660
54.20
683
54.10
865
54.00P2
1,604
53.90
613
53.80
1,481
53.70
929
53.60
842
53.50
1,405
53.40
908
53.30
778
53.20
771
53.10
619
53.00
677
52.90
463
52.80
851
52.70
358
52.60
535
52.50P1
3,242
52.40
104
52.30
213
52.20
86
52.10
68
52.00
133
51.90
23
51.80
100
51.70
27
51.60
102
51.50
242
51.40
152
51.30
235
51.20
92
51.10
157
51.00
1,197
50.90
863
50.80
485
50.70
1,074
50.60
747
50.50
708
50.40
515
50.30#
448
50.20S1
568
50.10
264
50.00S2
451
49.95
35
49.90
58
49.85
88
49.80
108
49.70
41
49.65
59
49.60
49
49.55
38
49.50
23
49.40
41
49.35
11
49.30
44
49.25
16【台通
8011】 成交價
累計成交張數
36.35
1
36.30
73
36.25
51
36.20
163
36.15
70
36.10
174
36.05
49
36.00
188
35.95
85
35.90
141
35.85
266
35.80
374
35.75
266
35.70
425
35.65
231
35.60
468
35.55
116
35.50
233
35.45
151
35.40
281
35.35
142
35.30
249
35.25
234
35.20
408
35.15
498
35.10
627
35.05
247
35.00P1
864
34.95
426
34.90
597
34.85
290
34.80
389
34.75
120
34.70
245
34.65
332
34.60
382
34.55
148
34.50P2
835
34.45
268
34.40
333
34.35
293
34.30
592
34.25
167
34.20
455
34.15
201
34.10
243
34.05
80
34.00
295
33.95
58
33.90
175
33.85
78
33.80
191
33.75
77
33.70
137
33.65
118
33.60
88
33.55
32
33.50
77
33.45
22
33.40
23
33.35
16
33.30
5
33.20
13
32.10
3
31.95
1
31.90
1
31.85
2
31.80
11
31.75
8
31.70
62
31.65
52
31.60
241
31.55#
698【華寶
8078】 成交價
累計成交張數
44.50
109
44.45
95
44.40
37
44.35
136
44.30
330
44.25
216
44.20
346
44.15
180
44.10
445
44.05
555
44.00
413
43.95
133
43.90
190
43.85
142
43.80
446
43.75
191
43.70
184
43.65
243
43.60
752
43.55
798
43.50
939
43.45
758
43.40
743
43.35
432
43.30
1,006
43.25
99
43.20
830
43.15
139
43.10
470
43.05
138
43.00
1,426
42.95
220
42.90
241
42.85
640
42.80
2,440
42.75
293
42.70
875
42.65
139
42.60
1,909
42.55
1,093
42.50
3,313
42.45
1,339
42.40
2,193
42.35
1,077
42.30
3,709
42.25
986
42.20
1,067
42.15
1,055
42.10
577
42.05
729
42.00
1,900
41.95
596
41.90
1,247
41.85
363
41.80
1,943
41.75
490
41.70
825
41.65
671
41.60
2,152
41.55
1,151
41.50
3,368
41.45
1,603
41.40
2,509
41.35
1,578
41.30
2,906
41.25
2,428
41.20
3,957
41.15
2,470
41.10
4,193
41.05
1,861
41.00
4,947
40.95
3,315
40.90
3,404
40.85
1,628
40.80
1,561
40.75
1,205
40.70
2,484
40.65
1,926
40.60
6,007
40.55
1,750
40.50
4,318
40.45
727
40.40
818
40.35
457
40.30
1,214
40.25
655
40.20
1,321
40.15
874
40.10
1,186
40.05
221
40.00
684
39.95
384
39.90
493
39.85
676
39.80
919
39.75
494
39.70
864
39.65
209
39.60
464
39.55
628
39.50
2,549
39.45
524
39.40
979
39.35
352
39.30
382
39.25
197
39.20
581
39.15
608
39.10
667
39.05
439
39.00
807
38.95
20
38.90
334
38.85
335
38.80
351
38.75
82
38.70
242
38.65
158
38.60
247
38.55
175
38.50
1,860
38.45
527
38.40
746
38.35
242
38.30
1,317
38.25
887
38.20
1,574
38.15
842
38.10
1,157
38.05
768
38.00
995
37.95
361
37.90
573
37.85
668
37.80
4,576
37.75
252
37.70
226
37.65
27
37.60
472
37.55
640
37.50
587
37.45
40
37.30
790
37.25
575
37.20
832
37.15
811
37.10
2,174
37.05
1,754
37.00
7,229
36.95
2,486
36.90
5,190
36.85
3,826
36.80
5,451
36.75
3,025
36.70
4,869
36.65
2,683
36.60
8,375
36.55
4,616
36.50P2
10,646
36.45
3,927
36.40
6,311
36.35
4,900
36.30
5,120
36.25
3,170
36.20
6,075
36.15
3,014
36.10
8,504
36.05
4,933
36.00P1
11,837
35.95
2,499
35.90
6,533
35.85
3,523
35.80
7,170
35.75
3,506
35.70
6,244
35.65
2,966
35.60
4,689
35.55
4,932
35.50
6,209
35.45
2,253
35.40
8,049
35.35
2,359
35.30
4,345
35.25
2,062
35.20
2,270
35.15
2,776
35.10
2,241
35.05
917
35.00
3,156
34.95
488
34.90
1,496
34.85
1,511
34.80
1,399
34.75
573
34.70
2,112
34.65
948
34.60
453
34.55
156
34.50
1,286
34.45
444
34.40
2,099
34.35
1,656
34.30
2,092
34.25
2,660
34.20
2,705
34.15
1,354
34.10
2,591
34.05
748
34.00
3,179
33.95
998
33.90
2,228
33.85
1,772
33.80
1,896
33.75
615
33.70
875
33.65
255
33.60
687
33.55
255
33.50
902
33.45
260
33.40
508
33.35
899
33.30
1,297
33.25
1,065
33.20
1,182
33.15
416
33.10
3,136
33.05
393
33.00
377
32.95
37
32.90
333
32.85
75
32.80
296
32.75
69
32.70
354
32.65
142
32.60
639
32.55
1,575
32.50
753
32.45
217
32.40
592
32.35
1,615
32.30#
3,930【華冠通訊
8101】 成交價
累計成交張數
19.45
25
19.40
28
19.35
80
19.30
102
19.25
246
19.20
354
19.15
176
19.10
377
19.05
186
19.00
225
18.95
15
18.90
136
18.85
186
18.80
305
18.75
195
18.70
308
18.65
233
18.60
626
18.55
59
18.50
205
18.45
44
18.40
304
18.35
324
18.30
307
18.25
436
18.20
1,057
18.15
1,115
18.10
374
18.05
161
18.00
658
17.95
548
17.90
1,821
17.85
2,287
17.80
1,158
17.75
1,392
17.70
1,859
17.65
1,138
17.60
2,104
17.55
2,039
17.50
3,766
17.45
3,149
17.40P2
4,103
17.35
2,418
17.30
1,275
17.25
966
17.20P1
4,809
17.15
718
17.10
1,714
17.05
1,382
17.00
2,910
16.95
1,723
16.90
1,273
16.85
600
16.80
910
16.75
790
16.70
301
16.65
173
16.60
33
16.55
144
16.50
372
16.45
136
16.40
398
16.35
472
16.30
654
16.25
477
16.20
1,479
16.15
670
16.10
1,555
16.05
261
16.00
1,226
15.95
1,057
15.90
1,060
15.85
593
15.80#
1,722
15.75S1
470
15.70S2
343
15.65
33
15.60
265
15.55
122
15.50
132
15.45
101【Z-OBEE 910948】 成交價
累計成交張數
3.51
6
3.50
5
3.49
6
3.46
17
3.45
37
3.44
46
3.43
1
3.42
18
3.41
26
3.40
9
3.37
18
3.35
15
3.34
26
3.33
54
3.32
34
3.31
16
3.30
66
3.29
14
3.24
1
3.23
13
3.22
20
3.21
25
3.20
27
3.18
10
3.17
5
3.16
15
3.15
35
3.14
20
3.13
13
3.12
31
3.11
87
3.10
7
3.02
16
3.01
10
3.00
36
2.95
69
2.94
36
2.92
2
2.91
47
2.90P2
566
2.84
5
2.83
3
2.82
1
2.81
123
2.80P1
1,994
2.79
400
2.78
208
2.77
76
2.76
89
2.75
366
2.74
110
2.73
84
2.72
40
2.71
38
2.70
70
2.69
42
2.68
22
2.67
6
2.65
83
2.64
323
2.63
40
2.62
346
2.61#
3
2.60S1
249
2.58S2
222
2.57
90
2.56
100
2.55
11
2.53
164
2.52
12
2.51
183★ 資料來源：臺灣證券交易所 2012/6/4 16:04:53