回到頂端
|||
熱門: 價值觀 虐貓案 Google

◎集中市場個股 20日壓力支撐表 ─ (電子通路業) 2012 年 06月 04日

中央商情網/ 2012.06.04 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【聯強國際

2347】 成交價

累計成交張數

71.30

15

71.20

123

71.10

302

71.00

1,212

70.90

586

70.80

1,083

70.70

1,319

70.60

1,745

70.50

1,341

70.40

574

70.30

1,023

70.20

1,000

70.10

1,462

70.00

1,245

69.90

700

69.80

406

69.70

432

69.60

402

69.50

582

69.40

436

69.30

362

69.20

365

69.10

590

69.00

2,304

68.90

924

68.80

1,020

68.70

601

68.60

57

68.50

79

68.40

84

68.30

91

68.20

295

68.10

1,200

68.00

2,110

67.90

1,408

67.80

3,395

67.70P2

4,273

67.60

3,010

67.50

3,535

67.40

2,489

67.30

1,626

67.20

1,863

67.10

2,018

67.00P1

4,898

66.90

864

66.80

746

66.70

4,129

66.60

1,716

66.50

647

66.40

338

66.30

437

66.20

279

66.10

233

66.00#

283

65.80S1

72【力廣  

2348】 成交價

累計成交張數

1.90

1

1.82

1

1.80

21

1.75

94

1.74

1

1.68

1

1.64

24

1.60

18

1.59

21

1.57

7

1.56

2

1.55

12

1.54

6

1.51

5

1.50

11

1.48

41【所羅門 

2359】 成交價

累計成交張數

10.25

3

10.20

128

10.15

243

10.10P2

244

10.05

133

10.00

109

9.99

145

9.98

89

9.97

138

9.96

107

9.95

75

9.94

11

9.93

52

9.92

125

9.91

29

9.90P1

346

9.89

55

9.88

64

9.87

49

9.86

127

9.85

54

9.84

7

9.82

5

9.81

43

9.80

84

9.76

15

9.75

44

9.74

32

9.73

42

9.71

14

9.70

9

9.63

14

9.62

25

9.61

5

9.60

9

9.56

9

9.55#

60

9.50S1

2【精技電腦

2414】 成交價

累計成交張數

16.00

17

15.95

24

15.90

109

15.85

145

15.80

112

15.75

75

15.70

196

15.65

270

15.60P1

500

15.55

336

15.50P2

369

15.45

179

15.40

73

15.35

117

15.30

107

15.15

49

15.10

98

15.05

54

15.00

65

14.95

6

14.90#

43

14.85S2

24

14.80S1

27【燦坤實業

2430】 成交價

累計成交張數

73.10

44

73.00

101

72.90

51

72.80

192

72.70

283

72.60

458

72.50

281

72.40

168

72.30

234

72.20

121

72.10

162

72.00P1

1,491

71.90

414

71.80

307

71.70

32

71.60

40

71.50

43

66.40

13

66.30

25

66.20

32

66.10

178

66.00

411

65.90

322

65.80

397

65.70

223

65.60

504

65.50

339

65.40

132

65.30

166

65.20

250

65.10

146

65.00

306

64.90

203

64.80

137

64.70

116

64.60

212

64.50

333

64.40

276

64.30

325

64.20

338

64.10

113

64.00

238

63.90

173

63.80

122

63.70

180

63.60

144

63.50

290

63.40

169

63.30

286

63.20

283

63.10

461

63.00P2

874

62.90

299

62.80

215

62.70

317

62.60

303

62.50#

374

62.40

70

62.30S2

114

62.20

101

62.10

97

62.00S1

192

61.90

68

61.80

29【敦吉  

2459】 成交價

累計成交張數

26.50

1

26.45

4

26.40

3

26.35

1

26.30

15

26.25

9

26.20

39

26.15

7

26.10

32

26.05

13

26.00

98

25.95

12

25.90

8

25.85

6

25.80

28

25.70

5

25.60

2

25.55

4

25.50

51

25.45

32

25.40

73

25.35

39

25.30

43

25.25

34

25.20

150

25.15

86

25.10P1

180

25.05

50

25.00

164

24.95

19

24.90

67

24.85

28

24.80

40

24.75

13

24.70

34

24.65

10

24.60

24

24.55

24

24.50P2

171

24.45

25

24.40

30

24.35

28

24.30

22

24.25

3

24.20

21

24.15

2

24.10

14

24.05

7

24.00

14

23.70

21

23.65

2

23.60

1

23.55

3

23.50#

45

23.45

11

23.40S2

23

23.30

17

23.25

17

23.20S1

36

23.15

5【華立  

3010】 成交價

累計成交張數

40.80

7

40.75

33

40.70

44

40.65

43

40.60

26

40.55

4

40.45

6

40.40

55

40.35

41

40.30

58

40.25

19

40.20

37

40.15

55

40.10

115

40.05

99

40.00

162

39.95

42

39.90

65

39.85

10

39.80

35

39.75

4

39.70

7

39.60

5

39.50

29

39.45

11

39.40

56

39.35

37

39.30

130

39.25

46

39.20

47

39.15

62

39.10

140

39.05

60

39.00P2

260

38.95

103

38.90P1

274

38.85

36

38.80

154

38.75

24

38.70

70

38.65

38

38.60

132

38.55

96

38.50

110

38.45

16

38.40

3

38.35

6

38.30

39

38.25

2

38.20

38

38.15

8

38.10

19

38.05

53

38.00

112

37.95

7

37.90

91

37.85

44

37.80

14

37.70

2

37.60

1

37.55

2

37.50

25

37.45

11

37.40

8

37.35

2

37.30

41

37.25

24

37.20

58

37.15

37

37.10

28

37.05#

29

37.00S1

59【增你強 

3028】 成交價

累計成交張數

23.30

24

23.25

1

23.20

74

23.15

4

23.10

247

23.05

81

23.00

288

22.95

104

22.90

149

22.85

125

22.80

208

22.75

282

22.70

293

22.65

1

22.60

34

22.55

190

22.50

585

22.45

733

22.40P1

944

22.35

718

22.30P2

912

22.25

551

22.20

870

22.15

392

22.10

492

22.05

314

22.00

687

21.95

233

21.90

386

21.85

97

21.80

193

21.75

106

21.70

79

21.65

92

21.60

157

21.55

86

21.50

181

21.45

93

21.40#

93

21.35S2

51

21.30S1

69

21.25

19

21.20

40【威健  

3033】 成交價

累計成交張數

25.60

63

25.55

155

25.50

238

25.45

132

25.40

242

25.35

57

25.30

11

25.25

7

25.20

214

25.15

138

25.10

367

25.05

311

25.00

777

24.95

283

24.90P1

984

24.85

724

24.80P2

790

24.75

499

24.70

785

24.65

401

24.60

467

24.55

299

24.50

575

24.45

172

24.40

287

24.35#

375

24.30S1

245

24.25

64

24.20

190

24.15S2

202

24.10

80

24.05

47【文曄科技

3036】 成交價

累計成交張數

40.45

42

40.40

36

40.35

40

40.30

198

40.25

289

40.20

464

40.15

210

40.10

381

40.05

170

40.00

419

39.95

267

39.90

333

39.85

228

39.80

290

39.75

123

39.70

3

39.65

1

39.60

5

39.55

10

39.50

31

39.45

1

39.40

24

39.35

73

39.30

62

39.25

53

39.20

159

39.15

51

39.10

225

39.05

114

39.00

466

38.95

267

38.90

462

38.85

239

38.80

409

38.75

129

38.70

151

38.65

179

38.60

114

38.55

199

38.50

504

38.45

280

38.40

427

38.35

174

38.30

424

38.25

142

38.20

195

38.15

137

38.10

121

38.05

72

38.00

262

37.95

78

37.90

113

37.85

189

37.80

233

37.75

413

37.70

265

37.65

219

37.60

237

37.55

364

37.50P1

1,221

37.45

166

37.40

261

37.35

289

37.30

751

37.25

807

37.20

868

37.15

481

37.10

708

37.05

421

37.00P2

1,124

36.95

194

36.90

274

36.85

168

36.80

486

36.75

223

36.70

290

36.65

119

36.60

65

36.55

47

36.50

70

36.45

21

36.40

125

36.35

50

36.30

23

36.25

25

36.20

79

36.15

17

36.10

56

36.05

46

36.00#

150【遠見  

3040】 成交價

累計成交張數

15.15

1

15.00

4

14.95

15

14.90

12

14.85

14

14.80

1

14.75

13

14.70

57

14.65

5

14.60

24

14.55

63

14.50

57

14.45

9

14.40

33

14.35

10

14.30

56

14.25

30

14.20

67

14.15

44

14.10P1

103

14.05

54

14.00

31

13.95

4

13.90

20

13.85

8

13.80

8

13.75

9

13.70P2

94

13.65

10

13.60

10

13.00#

34

12.95S2

17

12.90S1

73【益登  

3048】 成交價

累計成交張數

10.05

1

10.00

5

9.99

8

9.96

21

9.95

17

9.94

12

9.93

5

9.92

51

9.91

13

9.90

5

9.88

3

9.87

2

9.85

13

9.84

12

9.83

52

9.82

20

9.81

23

9.80

5

9.79

7

9.76

14

9.75

55

9.72

10

9.71

1

9.70

12

9.69

5

9.68

2

9.67

2

9.66

5

9.63

5

9.62

5

9.61

3

9.60

31

9.59

2

9.57

5

9.56

7

9.55

31

9.54

24

9.53

6

9.52

1

9.51

1

9.50

5

9.49

14

9.48

29

9.47

8

9.45

12

9.43

9

9.42

8

9.41

22

9.40

78

9.38

9

9.37

6

9.36

26

9.35

37

9.34

20

9.33

18

9.32

3

9.31

3

9.30

10

9.28

29

9.27

23

9.26

4

9.25

10

9.24

10

9.23

18

9.22

22

9.21

50

9.20

71

9.19

32

9.18

37

9.17

15

9.16

13

9.15

26

9.14

33

9.13

7

9.12

30

9.11

24

9.10

21

9.09

8

9.08

9

9.07

13

9.06

44

9.05

90

9.04

29

9.03

28

9.02

34

9.01P2

90

9.00P1

130

8.99

16

8.98

12

8.96

2

8.95

4

8.94

1

8.93

7

8.92

15

8.91

62

8.90

75

8.88#

48

8.87

16

8.86

10

8.85

15

8.84S2

16

8.83

9

8.81

15

8.80S1

23【蔚華科技

3055】 成交價

累計成交張數

12.20

10

12.15

3

12.10

15

12.00

87

11.95

69

11.90

26

11.85

5

11.80

10

11.75

4

11.70

23

11.65

1

11.60

51

11.55

4

11.50

43

11.45

5

11.40

28

11.35

7

11.30

100

11.25

16

11.20P1

145

11.15

64

11.10

23

11.05

11

11.00

45

10.95

34

10.90

68

10.85

42

10.80P2

103

10.75

26

10.70

22

10.65

18

10.60

65

10.55

2

10.50

46

10.45

15

10.40

18

10.35

32

10.30

42

10.25

21

10.20

18

10.10#

46【全科  

3209】 成交價

累計成交張數

24.85

13

24.80

14

24.75

18

24.70

50

24.65

7

24.60

31

24.55

2

24.50

54

24.45

13

24.40

54

24.35

6

24.30

40

24.25

18

24.20

33

24.15

29

24.10

22

24.05

34

24.00

110

23.95

37

23.90

54

23.85

51

23.80

57

23.75

37

23.70

17

23.65

24

23.60

24

23.55

17

23.50

13

23.45

16

23.40

10

23.35

21

23.30

42

23.25

41

23.20

3

23.15

29

23.10

57

23.05

27

23.00

61

22.90

4

22.85

11

22.80

118

22.75

6

22.70

46

22.65

43

22.60

109

22.55

39

22.50P1

219

22.45

51

22.40

105

22.35

43

22.30

106

22.25

113

22.20

109

22.15

105

22.10P2

155

22.05

57

22.00

45

21.95

8

21.90

29

21.85

34

21.80

27

21.75

30

21.70

63

21.65

12

21.60

39

21.55

36

21.50

21

21.40

31

21.35

1

21.30

25

21.25

13

21.20

26

21.15

24

21.10

26

21.05

54

21.00

12

20.95

1

20.85

14

20.75

3

20.70

26

20.65#

81

20.60S1

3【弘憶股 

3312】 成交價

累計成交張數

12.40

12

12.30

20

12.25

37

12.20

95

12.15

111

12.10

44

12.05

18

12.00

116

11.95

45

11.90

106

11.85

106

11.80P2

228

11.75

65

11.70

65

11.65

149

11.60

181

11.55

25

11.50

70

11.45

25

11.40

103

11.35

66

11.30

107

11.25

38

11.20

194

11.15

93

11.10

210

11.05

87

11.00P1

260

10.95

109

10.90

90

10.85

43

10.80

119

10.75

51

10.70

117

10.65

13

10.60

86

10.55

20

10.50

79

10.45

48

10.40

35

10.35

1

10.30

34

10.25

36

10.20#

393【宣昶  

3315】 成交價

累計成交張數

26.80

32

26.75

20

26.70

43

26.65

5

26.60

52

26.55

12

26.50

18

26.45

12

26.40

70

26.35

41

26.30

45

26.25

52

26.20

101

26.15

27

26.10

49

26.05

8

26.00

36

25.95

1

25.90

10

25.85

15

25.80

132

25.75

34

25.70

33

25.65

40

25.60

123

25.55

66

25.50

139

25.45

52

25.40

29

25.35

27

25.30

114

25.25

37

25.20

106

25.15

96

25.10

78

25.05

126

25.00P1

236

24.95

64

24.90

88

24.85

85

24.80

124

24.75

43

24.70

51

24.65

15

24.60P2

159

24.55

32

24.50

154

24.45

47

24.40

95

24.35

42

24.30

48

24.25

21

24.20

122

24.15

20

24.10

28

24.05

11

24.00

36

23.95

1

23.90

43

23.85

34

23.80

28

23.75

32

23.70

22

23.65

20

23.60

45

23.55

27

23.50

50

23.45

15

23.40

32

23.30

18

23.25

5

23.20

23

23.15

6

23.10

17

23.05

4

23.00

26

22.85#

15

22.80S2

66

22.75S1

139【大聯大 

3702】 成交價

累計成交張數

40.30

42

40.20

94

40.15

320

40.10

543

40.05

531

40.00

393

39.95

139

39.90

142

39.80

16

39.75

74

39.70

127

39.65

502

39.60

947

39.55

1,354

39.50

1,181

39.45

139

39.40

481

39.35

434

39.30

253

39.25

187

39.20

95

39.15

93

39.10

65

39.05

239

39.00

1,521

38.95

628

38.90

790

38.85

302

38.80

623

38.75

431

38.70

529

38.65

406

38.60

448

38.55

1,500

38.50

1,210

38.45

1,429

38.40

562

38.35

307

38.30

767

38.25

549

38.20

471

38.15

257

38.10

132

38.05

222

38.00

353

37.95

62

37.90

253

37.85

126

37.80

238

37.75

492

37.70

492

37.65

656

37.60

590

37.55

391

37.50

709

37.45

88

37.40

115

37.35

35

37.30

163

37.25

58

37.20

365

37.10

133

37.05

24

37.00

274

36.95

235

36.90

497

36.85

521

36.80

1,007

36.75

565

36.70

1,295

36.65

1,232

36.60

1,902

36.55

676

36.50

1,144

36.45

417

36.40

1,211

36.35

1,007

36.30

842

36.25

541

36.20

435

36.15

83

36.10

1,109

36.05

855

36.00P1

2,667

35.95

1,477

35.90

1,884

35.85

798

35.80

1,073

35.75

1,847

35.70

1,389

35.65

575

35.60P2

2,437

35.55

900

35.50

2,047

35.45

507

35.40

1,157

35.35

409

35.30

1,245

35.25

1,250

35.20

1,155

35.15

882

35.10

1,099

35.05

682

35.00

2,157

34.95

1,059

34.90

1,848

34.85

965

34.80

1,257

34.75

885

34.70

489

34.65

190

34.60

452

34.55

325

34.50

1,158

34.45

370

34.40

445

34.35

809

34.30

449

34.25

341

34.20

679

34.15

537

34.10

153

34.05

17

34.00

53

33.95

72

33.90

70

33.85

1

33.80

12

33.75

36

33.70

66

33.65

101

33.60

138

33.55

65

33.50

285

33.45

199

33.40

150

33.35

104

33.30

182

33.25#

281

33.20

97

33.15

213

33.10S1

514

33.05

182

33.00S2

303

32.95

15

32.90

9

32.85

7【崇越  

5434】 成交價

累計成交張數

53.20

24

53.10

50

53.00

285

52.90

285

52.80

261

52.70

132

52.60

104

52.50

136

52.40

133

52.30

254

52.20

38

52.10

80

52.00

165

51.90

147

51.80

192

51.70

215

51.60

151

51.50

98

51.40

178

51.30

260

51.20

402

51.10

340

51.00P1

674

50.90

311

50.80

437

50.70

231

50.60

204

50.50P2

503

50.40

100

50.30

191

50.20

182

50.10

105

50.00

302

49.95

12

49.90

94

49.85

5

49.80

133

49.75

94

49.70

110

49.65

92

49.60

93

49.55

2

49.50

62

49.45

19

49.40

37

49.35

97

49.30

45

49.25

38

49.20

69

49.15

21

49.10

73

49.05

33

49.00

181

48.95

26

48.90

30

48.85

9

48.80

49

48.75

18

48.70

22

48.65

2

48.60

65

48.55

4

48.50

212

48.45

33

48.40

29

48.35

170

48.30

126

48.25

54

48.20

154

48.15

15

48.10

35

48.05

33

48.00

127

47.95

21

47.90

65

47.85

18

47.80

11

47.70#

82

47.65

7

47.60

63

47.55

46

47.50S1

120

47.45

2

47.40

57

47.30

39

47.25

5

47.20

13

47.10

14

47.00S2

110

46.95

2

46.90

22

46.85

25

46.80

20【豐藝電子

6189】 成交價

累計成交張數

24.40

10

24.35

49

24.30

91

24.25

110

24.20

95

24.15

54

24.10

42

24.05

19

24.00

102

23.95

100

23.90

246

23.85P2

599

23.80P1

810

23.75

550

23.70

488

23.65

535

23.60

274

23.55

34

23.20

12

23.15

19

23.10

14

23.05

50

23.00

41

22.95

12

22.90

23

22.80

21

22.75

10

22.70#

44

22.65

19

22.60S2

163

22.55S1

203

22.50

46

22.45

9【全國電 

6281】 成交價

累計成交張數

66.00

9

65.90

26

65.80

29

65.60

36

65.50

68

65.40

39

65.30

82

65.20

27

65.10

4

65.00

78

64.90

28

64.80

17

64.70

16

64.60

49

64.50

152

64.40

133

64.30

43

64.20

69

64.10

85

64.00P2

227

63.90

48

63.80

136

63.70

138

63.60

195

63.50P1

474

63.40

150

63.30

105

63.20

71

63.10

72

63.00

152

62.90

21

62.80

23

62.70

17

62.60

54

62.50

47

62.40

1

62.30

8

62.20

3

62.10

26

62.00

96

61.90

15

61.80

25

61.70#

17

61.60S1

17【長華  

8070】 成交價

累計成交張數

79.70

1

79.50

2

79.00

1

78.90

1

78.80

2

78.70

1

78.50

4

78.40

9

78.30

11

78.20

7

78.10

1

78.00

9

77.90

1

77.80

14

77.70

3

77.60

4

77.50

4

77.40

9

77.20

3

77.10

8

76.90

1

76.80

3

76.70

2

76.60

8

76.50

8

76.40

6

76.30

7

76.20

5

76.10

17

76.00

6

75.90

8

75.80

3

75.70

8

75.60

9

75.50

16

75.40

4

75.30

3

75.20

13

75.10

7

75.00

43

74.90

13

74.80

15

74.70

7

74.60

4

74.50

19

74.40

2

74.30

7

74.20

2

74.10

12

74.00

1

73.90

2

73.80

1

73.70

3

73.60

2

73.50

3

73.30

1

73.20

2

73.10

3

73.00

21

72.40

1

72.30

2

72.20

2

72.00

10

71.90

7

71.80

2

71.70

1

71.60

9

71.50

15

71.40

26

71.30

9

71.20

17

71.10

10

71.00

35

70.90

19

70.80

15

70.70

5

70.60

15

70.50

21

70.40

23

70.30

18

70.20

9

70.10

44

70.00P1

103

69.90

19

69.80

11

69.70

12

69.60

19

69.50

18

69.40

2

69.30

8

69.20

7

69.10P2

44

69.00

29

68.90

6

68.80

4

68.70

12

68.60

1

68.50

10

68.30

3

68.20

10

68.10

7

67.10

1

67.00

14

66.90

5

66.50

6

66.20

5

66.10#

12

66.00S1

26

65.90

9

65.80

2

65.70S2

12

65.60

8

65.30

1

65.20

9

65.10

3

65.00

10【至上  

8112】 成交價

累計成交張數

17.40

30

17.35

58

17.30

200

17.25

154

17.20

188

17.15

201

17.10

607

17.05

266

17.00

628

16.95

589

16.90

635

16.85

212

16.80

108

16.75

74

16.70

73

16.65

33

16.60

78

16.55

39

16.50

366

16.45

161

16.40

458

16.35

424

16.30

530

16.25

340

16.20

217

16.15

470

16.10

737

16.05

427

16.00

1,070

15.95

409

15.90

1,230

15.85

1,452

15.80

1,099

15.75

917

15.70

1,479

15.65

1,373

15.60

988

15.55

845

15.50

1,633

15.45

960

15.40

741

15.35

663

15.30

834

15.25

564

15.20

565

15.15

427

15.10

656

15.05

604

15.00P2

2,839

14.95

1,180

14.90

1,364

14.85

1,731

14.80

1,738

14.75P1

6,224

14.70

95

14.65

118

14.60#

170

14.55

111

14.50S1

242

14.45S2

224★ 資料來源:臺灣證券交易所 2012/6/4 16:05:39

社群留言