盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【彰化銀行
2801】 成交價
累計成交張數
16.30
10
16.25
48
16.20
755
16.15
4,705
16.10
5,833
16.05
5,052
16.00
4,735
15.95
5,813
15.90
7,133
15.85
4,331
15.80
3,814
15.75
2,010
15.70
4,191
15.65
3,897
15.60
7,624
15.55
5,410
15.50
9,699
15.45P1
14,801
15.40P2
14,535
15.35
8,760
15.30
8,389
15.25
5,430
15.20
9,057
15.15
6,089
15.10
7,026
15.05
1,954
15.00
687
14.85
212
14.80
785
14.75
1,834
14.70
3,526
14.65
1,609
14.60#
2,890
14.55S1
577【京城銀行
2809】 成交價
累計成交張數
17.90
20
17.85
156
17.80
740
17.75
435
17.70
497
17.65
712
17.60
1,195
17.55
758
17.50
578
17.45
289
17.40
435
17.35
434
17.30
1,383
17.25
1,222
17.20
2,181
17.15
1,838
17.10
2,323
17.05P2
3,017
17.00P1
3,419
16.95
1,616
16.90
2,878
16.85
2,632
16.80
1,939
16.75
536
16.70
379
16.60
159
16.55
4
16.50
410
16.45
92
16.40
159
16.35
379
16.30
636
16.25
455
16.20
342
16.15
162
16.10
444
16.05
185
16.00#
840
15.95S1
259
15.90S2
258
15.85
40【台中銀行
2812】 成交價
累計成交張數
9.30
15
9.29
13
9.28
4
9.27
20
9.26
115
9.25
53
9.24
88
9.23
731
9.22
236
9.21
174
9.20
418
9.19
116
9.18
182
9.17
499
9.16
211
9.15
278
9.14
111
9.13
72
9.12
379
9.11
195
9.10
397
9.09
68
9.08
152
9.07
128
9.06
248
9.05
196
9.04
470
9.03
223
9.02
62
9.01
9
9.00
151
8.99
60
8.98
566
8.97
726
8.96
391
8.95
527
8.94
672
8.93
742
8.92P2
1,484
8.91
1,273
8.90P1
1,609
8.89
479
8.88
1,256
8.87
907
8.86
1,008
8.85
897
8.84
983
8.83
865
8.82
1,193
8.81
1,432
8.80
1,226
8.79
322
8.78
665
8.77
242
8.76
372
8.75
282
8.74
152
8.73
262
8.72
166
8.71
187
8.70
474
8.69
155
8.68
286
8.67
291
8.66
255
8.65
445
8.64
515
8.63
55
8.62
147
8.61
113
8.60
118
8.58
5
8.56
3
8.55
158
8.54
258
8.53
175
8.52#
203
8.51
138
8.50S1
608
8.49
2
8.48
178
8.47
68
8.46
21
8.45
50
8.44
90
8.43S2
268
8.42
28
8.41
17【旺旺保險
2816】 成交價
累計成交張數
12.30
5
12.20
10
12.15
25
12.10
104
12.05
10
12.00
284
11.95
101
11.90
286
11.85
131
11.80
433
11.75
246
11.70P2
528
11.65
360
11.60
436
11.55
204
11.50
250
11.45
285
11.40
282
11.35
80
11.30
95
11.25
253
11.20P1
790
11.15
102
11.10
96
11.05
26
10.70
39
10.65
8
10.60
27
10.55
7
10.50
99
10.45
38
10.40#
243
10.35S1
91
10.30S2
27【華票
2820】 成交價
累計成交張數
12.90
36
12.85
723
12.80
2,913
12.75
2,459
12.70
4,031
12.65
2,780
12.60
3,907
12.55
5,543
12.50P1
14,065
12.45P2
8,123
12.40
7,409
12.35
5,810
12.30
3,449
12.25
292
12.20
1,307
12.15
1,637
12.10
1,367
12.05
658
12.00#
3,429
11.95S1
1,336【中壽
2823】 成交價
累計成交張數
27.45
4,694
27.35
196
27.30
981
27.25
2,119
27.20
3,771
27.15
1,834
27.10
4,752
27.05
3,214
27.00
11,416
26.95
7,132
26.90
7,967
26.85
5,239
26.80
7,417
26.75
6,160
26.70P2
11,705
26.65
9,090
26.60
11,255
26.55
4,365
26.50
9,897
26.45
4,893
26.40
6,453
26.35
6,137
26.30
8,394
26.25
6,584
26.20
5,596
26.15
3,886
26.10
4,902
26.05
3,522
26.00
9,457
25.95
5,289
25.90
6,993
25.85
7,188
25.80P1
16,931
25.75
10,004
25.70#
17,450
25.65S2
9,947
25.60S1
15,654
25.55
5,665
25.50
8,685
25.45
2,454
25.40
2,809
25.35
3,091
25.30
4,028
25.25
2,518
25.20
1,446
25.15
2,004
25.10
2,389
25.05
1,171
25.00
4,049
24.95
2,069
24.90
722
24.85
116【台產
2832】 成交價
累計成交張數
21.30
25
21.20
38
21.15
32
21.10
33
21.05
112
21.00
109
20.95
9
20.90
34
20.85
18
20.80
85
20.75
65
20.70
120
20.65
97
20.60
139
20.55
228
20.50P1
235
20.45P2
233
20.40#
538
20.35S2
247
20.30
165
20.25
234
20.20
188
20.15
164
20.10
157
20.05
10
20.00
2
19.90
111
19.85
56
19.80S1
268
19.75
114
19.70
2【台灣人壽
2833】 成交價
累計成交張數
18.00
51
17.95
36
17.90
1
17.85
1
17.80
193
17.75
253
17.70
178
17.65
51
17.60
107
17.55
154
17.50
263
17.45
142
17.40
124
17.35
271
17.30
307
17.25
130
17.20
530
17.15
218
17.10
838
17.05
729
17.00P1
1,768
16.95
1,044
16.90
852
16.85
982
16.80
1,242
16.75
937
16.70
888
16.65
1,033
16.60P2
1,453
16.55
1,318
16.50
1,059
16.45
358
16.40
435
16.35
166
16.30
61
16.25
28
16.20
154
16.15
224
16.10
201
16.05
274
16.00
276
15.95
25
15.90
171
15.85#
143
15.80S1
15【台壽甲 2833A】 成交價
累計成交張數
35.05P2
21
35.00P1
38
34.95
7
34.90#
8
34.85S1
4【臺灣企銀
2834】 成交價
累計成交張數
8.84
47
8.83
129
8.82
68
8.81
206
8.80
872
8.79
1,045
8.78
2,971
8.77
1,118
8.76
799
8.75
1,887
8.74
1,239
8.73
559
8.72
231
8.71
152
8.70
358
8.69
612
8.68
1,292
8.67
588
8.66
449
8.65
873
8.64
905
8.63
1,043
8.62
2,082
8.61
404
8.60
321
8.59
107
8.58
277
8.57
304
8.56
761
8.55
648
8.54
826
8.53
319
8.52
492
8.51
844
8.50
452
8.49
303
8.48
317
8.47
47
8.46
224
8.45
417
8.44
799
8.43
700
8.42
632
8.41
239
8.40
941
8.39
1,102
8.38
1,712
8.37
1,069
8.36
1,128
8.35
985
8.34
948
8.33
802
8.32
776
8.31
870
8.30P1
4,203
8.29
1,333
8.28
1,759
8.27P2
3,768
8.26
2,339
8.25
3,764
8.24
2,565
8.23
3,709
8.22
3,086
8.21
1,725
8.20
2,583
8.19
918
8.18
822
8.17
332
8.16
782
8.15
1,296
8.14
1,741
8.13
2,445
8.12
2,564
8.11
1,565
8.10
2,255
8.09
1,037
8.08
2,023
8.07
656
8.06
815
8.05
1,266
8.04
458
8.03
288
8.02
538
8.01
951
8.00
209
7.99
361
7.98
229
7.97
195
7.96
401
7.95
1,225
7.94
313
7.93
257
7.92
458
7.91
414
7.90
1,984
7.89#
921
7.88
160
7.86S2
267
7.85S1
598【高銀
2836】 成交價
累計成交張數
8.82
5
8.81
24
8.80
79
8.79
122
8.78
85
8.77
29
8.76
21
8.75
7
8.74
68
8.73
61
8.72
43
8.71
99
8.70
189
8.69
126
8.68
140
8.67
6
8.66
11
8.65
3
8.63
2
8.61
47
8.60
162
8.59
6
8.58
120
8.57
33
8.56
84
8.55
79
8.54
64
8.53
82
8.52
46
8.51
42
8.50
109
8.49
74
8.48
86
8.47
146
8.46
147
8.45
113
8.44
96
8.43
181
8.42
251
8.41
63
8.40
270
8.39
43
8.38
125
8.37
103
8.36
226
8.35
180
8.34
69
8.33
437
8.32
210
8.31
283
8.30P2
515
8.29
393
8.28
327
8.27P1
521
8.26
251
8.25
440
8.24
320
8.23
107
8.22
259
8.21
30
8.20
161
8.18
117
8.17
144
8.14
4
8.13
22
8.12
2
8.10
40
8.05
5
8.04
63
8.03
16
8.02
44
8.01
130
8.00
457
7.98
36
7.97
11
7.96
47
7.95
65
7.94
28
7.93
57
7.92
86
7.91#
231【萬泰銀行
2837】 成交價
累計成交張數
8.47
24
8.45
17
8.43
341
8.42
62
8.41
17
8.40
78
8.39
44
8.38
46
8.37
25
8.36
40
8.35
28
8.34
28
8.33
37
8.32
142
8.31
165
8.30
72
8.29
40
8.28
51
8.27
22
8.26
47
8.25
136
8.24
74
8.23
128
8.22
126
8.21
127
8.20
633
8.19
69
8.18
48
8.17
87
8.16
78
8.15
379
8.14
173
8.13
156
8.12
170
8.11
88
8.10
365
8.09
57
8.08
98
8.07
90
8.06
85
8.05
156
8.04
15
8.03
28
8.02
218
8.01
179
8.00P1
1,172
7.99
285
7.98
240
7.97
172
7.96
164
7.95
236
7.94
38
7.93
108
7.92
123
7.91
262
7.90P2
735
7.89
81
7.88
221
7.87
54
7.86
82
7.85
306
7.84
71
7.83
82
7.82
184
7.81
166
7.80
431
7.79
70
7.78
75
7.77
186
7.76
199
7.75
440
7.74
307
7.73
35
7.72
94
7.71
277
7.70
492
7.69
79
7.68
74
7.67
170
7.66
133
7.65
254
7.64
106
7.63
137
7.62
181
7.61
70
7.60
180
7.58
2
7.56
1
7.55
18
7.54#
50
7.53S2
13
7.52
7
7.51S1
35【聯邦銀行
2838】 成交價
累計成交張數
10.05
62
10.00
62
9.99
78
9.98
82
9.97
38
9.96
35
9.95
17
9.94
49
9.93
2
9.92
71
9.91
15
9.90
65
9.89
55
9.88
127
9.87
42
9.86
8
9.85
99
9.84
94
9.83
68
9.82
137
9.81
148
9.80
91
9.79
3
9.78
40
9.77
50
9.76
156
9.75
20
9.74
10
9.73
6
9.72
16
9.71
9
9.70
52
9.69
30
9.68
19
9.67
35
9.66
8
9.65
133
9.64
11
9.63
55
9.62
14
9.61
19
9.60
71
9.59
37
9.58
95
9.57
281
9.56
95
9.55
50
9.54
143
9.53
269
9.52
151
9.51
52
9.50
205
9.49
46
9.48
288
9.47
144
9.46
97
9.45
162
9.44P1
403
9.43
245
9.42
174
9.41
178
9.40
228
9.39
54
9.38
153
9.37
131
9.36
58
9.35
72
9.34
225
9.33P2
297
9.32
94
9.31
39
9.30
41
9.29
8
9.28
69
9.27
18
9.26
93
9.25
62
9.24
13
9.23
6
9.22
1
9.21
7
9.20#
76
9.18
2
9.17
3
9.10
53
9.09
17
9.08
49
9.07
32
9.06
22
9.05S2
70
9.04
5
9.03
8
9.02
45
9.01
14
9.00S1
82
8.99
6
8.98
5
8.96
25
8.95
10
8.90
9【遠東商銀
2845】 成交價
累計成交張數
11.70
122
11.65
647
11.60
1,417
11.55
330
11.50
1,178
11.45
1,502
11.40
1,245
11.35
1,002
11.30
2,059
11.25
1,911
11.20
2,256
11.15
2,388
11.10P2
2,965
11.05P1
3,013
11.00
2,890
10.95
1,440
10.90
1,522
10.85
1,227
10.80
336
10.70
6
10.65
283
10.60
374
10.55
582
10.50
511
10.45#
422
10.40S1
348
10.35
190
10.30S2
211【大眾銀行
2847】 成交價
累計成交張數
12.35
558
12.30
4,040
12.25
3,296
12.20
4,018
12.15
10,516
12.10
15,493
12.05
7,757
12.00
11,375
11.95
6,864
11.90
6,252
11.85
8,978
11.80
13,223
11.75P1
49,841
11.70
12,448
11.65
7,840
11.60
9,181
11.55
2,612
11.50
4,998
11.45
3,000
11.40
3,063
11.35
1,829
11.30
2,256
11.25
3,612
11.20
6,722
11.15
4,225
11.10
3,327
11.05
4,349
11.00
5,234
10.95
3,732
10.90
1,457
10.85
2,357
10.80
1,513
10.75
1,036
10.70
1,077
10.65
156
10.20
1,107
9.90
216
9.89
309
9.88
119
9.87
817
9.86
584
9.85
358
9.84
487
9.83
493
9.82
738
9.81
626
9.80
2,326
9.79
1,138
9.78
2,387
9.77
1,890
9.76
581
9.75
1,563
9.74
1,281
9.73
2,031
9.72
846
9.71
458
9.70
1,700
9.69
60
9.68
74
9.67
173
9.66
1,824
9.65
574
9.64
128
9.63
108
9.60
328
9.59
313
9.49P2
45,382
9.43
107
9.42
214
9.41
578
9.40
1,122
9.39
419
9.38
1,180
9.37
588
9.36
854
9.35
1,560
9.34
1,283
9.33
867
9.32
612
9.31
905
9.30
4,069
9.29
2,837
9.28
1,128
9.27
641
9.26
1,650
9.25
2,193
9.24
1,099
9.23
1,696
9.22
2,031
9.21
1,789
9.20
2,994
9.19
884
9.18
2,877
9.17
2,409
9.16
2,068
9.15
1,847
9.14
666
9.13
654
9.12
384
9.11
420
9.10
1,448
9.08
30
9.06
21
9.05
71
9.04
5
9.03
11
9.02
83
9.01
216
9.00
1,157
8.99
97
8.98
157
8.97
37
8.96
127
8.95
224
8.94
67
8.93
66
8.92
781
8.91
511
8.90
219
8.89
146
8.88
1,184
8.46
25
8.45
28
8.40
214
8.38
3
8.36
154
8.35
117
8.34
73
8.33
405
8.32
395
8.31
700
8.30
2,402
8.29
1,065
8.28
1,038
8.27
2,008
8.26#
11,106【安泰銀行
2849】 成交價
累計成交張數
13.40
70
13.35
15
13.30
76
13.25
114
13.20
196
13.15
31
13.10
31
13.05
49
13.00
68
12.95
22
12.90
53
12.85
95
12.80
103
12.70
122
12.65
39
12.60
57
12.55
61
12.50
144
12.45
19
12.40
156
12.35
250
12.30
196
12.25
84
12.20
79
12.15
173
12.10
538
12.05P1
764
12.00
406
11.95
281
11.90P2
630
11.85
406
11.80
431
11.75
162
11.70
224
11.65#
207
11.60S1
341
11.55
228
11.50S2
234
11.45
6【新產
2850】 成交價
累計成交張數
20.35
26
20.30
6
20.25
49
20.20
198
20.15
122
20.10
57
20.05
269
20.00P2
669
19.95
502
19.90P1
682
19.85
292
19.80
445
19.75
124
19.70
226
19.65
308
19.60
406
19.55
322
19.50
526
19.45
173
19.40
204
19.35
301
19.30
208
19.25
325
19.20
550
19.15
160
19.10
284
19.05
140
19.00
219
18.95
21
18.90
59
18.85#
108
18.80S1
227
18.75S2
136
18.70
14【中再保
2851】 成交價
累計成交張數
13.20
26
13.15
16
13.10
186
13.05
98
13.00
85
12.95
19
12.90
48
12.85
4
12.80
84
12.75
94
12.70
50
12.65
47
12.60
141
12.55
4
12.50
47
12.45
96
12.40
92
12.35
135
12.30P2
374
12.25
98
12.20
146
12.15
116
12.10
189
12.05
116
12.00
177
11.95
109
11.90
260
11.85
208
11.80
156
11.75
76
11.70
271
11.65
360
11.60P1
458
11.55
223
11.50
40
11.40
1
11.35
20
11.30#
84
11.25S1
36
11.20S2
26【第一保
2852】 成交價
累計成交張數
12.75
2
12.70
16
12.65
193
12.60P1
325
12.55
237
12.50
266
12.45
276
12.40P2
281
12.35
137
12.30
197
12.25
88
12.20#
120
12.15S1
7
12.10S2
7【統一證券
2855】 成交價
累計成交張數
15.75
13
15.70
219
15.65
60
15.60
194
15.55
126
15.50
704
15.45
396
15.40
127
15.35
118
15.30
187
15.25
374
15.20
696
15.15
583
15.10
479
15.05
319
15.00P2
757
14.95
617
14.90
596
14.85
335
14.80
287
14.75
160
14.70
437
14.65
604
14.60P1
999
14.55
658
14.50
416
14.45
208
14.40
239
14.35
182
14.30
335
14.25
436
14.20
485
14.15#
291
14.10S1
605
14.05S2
567
14.00
392
13.95
190
13.90
3【元富證券
2856】 成交價
累計成交張數
9.49
1
9.44
30
9.43
27
9.42
39
9.41
67
9.40
270
9.39
289
9.38
316
9.37
357
9.36
371
9.35
140
9.34
177
9.33
225
9.32
23
9.31
38
9.30P2
528
9.28
5
9.27
26
9.26
61
9.25
172
9.24
64
9.23
25
9.22
84
9.21
12
9.20
108
9.19
126
9.18
40
9.17
14
9.16
6
9.15
48
9.14
17
9.13
44
9.12
111
9.11
89
9.10
79
9.09
13
9.08
50
9.07
3
9.06
31
9.05
42
9.04
56
9.03
28
9.02
87
9.01
46
9.00
390
8.99
148
8.98
262
8.97
88
8.96
92
8.95
293
8.94
99
8.93
96
8.92
53
8.91
55
8.90
517
8.89
269
8.88
203
8.87
221
8.86
300
8.85
464
8.84
183
8.83
166
8.82
254
8.81
278
8.80P1
733
8.79
159
8.78
452
8.77
272
8.76
212
8.75
430
8.74
150
8.73
310
8.72
222
8.71
166
8.70
306
8.69
34
8.68
335
8.67
105
8.66
467
8.65
181
8.64
55
8.63
308
8.62
161
8.61
60
8.60
60
8.59
4
8.58
43
8.57
16
8.56
5
8.55
4
8.54
19
8.53
5
8.52
2
8.51
32
8.50
106
8.48
5
8.45#
101
8.43
17
8.42
74
8.41S1
291
8.40S2
220
8.39
14
8.38
36
8.37
4
8.36
92
8.35
25
8.34
21
8.33
21
8.32
10【華南金
2880】 成交價
累計成交張數
16.50
1,054
16.45
462
16.40
4,907
16.35
4,213
16.30
5,401
16.25
3,154
16.20
5,317
16.15P2
13,314
16.10
9,540
16.05
10,536
16.00
12,824
15.95
9,000
15.90
10,356
15.85P1
15,802
15.80
12,019
15.75
6,028
15.70
7,062
15.65
3,689
15.60#
4,253
15.55S1
785
15.50S2
422【富邦金
2881】 成交價
累計成交張數
30.65
43
30.60
315
30.55
44
30.50
176
30.45
689
30.40
1,712
30.35
1,362
30.30
5,278
30.25
2,766
30.20
5,065
30.15
3,156
30.10
2,287
30.05
676
30.00
3,842
29.95
7,559
29.90
15,743
29.85
11,493
29.80
3,462
29.75
915
29.70
2,837
29.65P1
19,741
29.60
7,108
29.55
9,212
29.50
6,673
29.45
5,284
29.40
7,923
29.35
7,071
29.30
6,775
29.25
11,254
29.20P2
16,981
29.15
10,433
29.10
13,368
29.05
6,358
29.00
4,083
28.95
2,631
28.90
5,697
28.85
10,476
28.80
12,619
28.75
14,029
28.70
11,255
28.65
9,176
28.60
14,301
28.55
9,917
28.50
5,074
28.45
7,540
28.40
1,775
28.35
1,557
28.30
5,159
28.25
7,875
28.20
9,587
28.15
2,741
28.10
464
28.05
903
28.00
4,338
27.95
1,241
27.90
1,919
27.85
2,013
27.80
3,536
27.75#
2,304
27.70S1
1,984
27.65S2
1,763
27.60
1,113【國泰金
2882】 成交價
累計成交張數
31.50
587
31.45
1,188
31.40
1,178
31.35
251
31.30
1,368
31.25
1,632
31.20
701
31.15
301
31.10
2,325
31.05
1,054
31.00
725
30.80
40
30.75
46
30.70
1,287
30.65
1,421
30.60
2,898
30.55
2,934
30.50
5,385
30.45
2,495
30.40
4,781
30.35
3,597
30.30
3,181
30.25
605
30.20
1,323
30.15
19
30.10
319
30.05
929
30.00
6,372
29.95
4,974
29.90
6,477
29.85
6,424
29.80
7,434
29.75
2,702
29.70
1,512
29.65
2,467
29.60
5,877
29.55
4,822
29.50
6,564
29.45
5,240
29.40
3,573
29.35
3,642
29.30
7,352
29.25P2
13,657
29.20
13,339
29.15P1
16,884
29.10
13,257
29.05
8,333
29.00
8,143
28.95
3,090
28.90
5,897
28.85
9,349
28.80
10,345
28.75
6,708
28.70
6,422
28.65
5,118
28.60
7,278
28.55
6,426
28.50
4,906
28.45
1,025
28.40
278
28.35
240
28.30
170
28.25
396
28.20
869
28.15
1,580
28.10
2,707
28.05
1,901
28.00#
4,048
27.95
219
27.90
409
27.85S2
528
27.80S1
857【開發金
2883】 成交價
累計成交張數
7.74
490
7.73
1,339
7.72
2,151
7.71
3,554
7.70
12,011
7.69
7,933
7.68
7,523
7.67
2,381
7.66
3,367
7.65
9,366
7.64
3,140
7.63
1,801
7.62
4,661
7.61
13,453
7.60
5,159
7.59
6,253
7.58
7,734
7.57
9,710
7.56
6,048
7.55
5,862
7.54
9,602
7.53
6,342
7.52
12,174
7.51
8,221
7.50P1
39,574
7.49
2,257
7.48
1,347
7.47
1,776
7.46
1,719
7.45
3,814
7.44
4,415
7.43
4,310
7.42
8,316
7.41
5,506
7.40
14,704
7.39
15,691
7.38
20,839
7.37
16,181
7.36
15,157
7.35
27,454
7.34
27,414
7.33
16,140
7.32
18,392
7.31
13,896
7.30
21,292
7.29
16,233
7.28
18,471
7.27
27,841
7.26P2
36,126
7.25
25,328
7.24
26,212
7.23
29,745
7.22
24,007
7.21
13,690
7.20
17,099
7.19
11,139
7.18
9,473
7.17
12,497
7.16
11,889
7.15
12,557
7.14
17,112
7.13
13,940
7.12
16,258
7.11
13,808
7.10
23,376
7.09
16,962
7.08
18,969
7.07
5,775
7.06
6,580
7.05
20,133
7.04
4,496
7.03
6,043
7.02
8,940
7.01
13,154
7.00
18,640
6.99
8,344
6.98
13,764
6.97
12,371
6.96
23,208
6.95
22,269
6.94
4,778
6.93
3,414
6.92
5,727
6.91
8,016
6.90#
22,095
6.89S2
1,975
6.88
435
6.87
133
6.86S1
2,538
6.85
1,236【玉山金
2884】 成交價
累計成交張數
15.60
847
15.55
1,043
15.50
2,985
15.45
2,148
15.40
1,815
15.35
5,431
15.30
6,733
15.25
3,438
15.20
4,072
15.15
3,162
15.10
4,582
15.05
4,037
15.00
10,698
14.95
2,785
14.90
6,953
14.85
10,497
14.80P2
11,951
14.75
11,565
14.70P1
15,990
14.65
8,045
14.60
8,208
14.55
8,544
14.50
9,594
14.45
2,227
14.40
826
14.35
370
14.30
1,579
14.25
962
14.10
283
14.00
1,613
13.95
1,327
13.90
2,000
13.85
1,310
13.80
2,342
13.75
1,374
13.70
2,229
13.65
696
13.60#
1,623
13.55S1
1,339
13.50S2
225【元大金
2885】 成交價
累計成交張數
13.90
7,075
13.85
12,499
13.80
7,402
13.75
6,550
13.70
16,522
13.65
15,387
13.60
11,566
13.55
8,050
13.50
10,976
13.45
17,683
13.40
24,319
13.35
12,784
13.30
11,294
13.25
16,782
13.20
23,004
13.15
33,391
13.10
9,482
13.05
8,226
13.00
18,344
12.95
12,231
12.90
12,503
12.85
14,500
12.80
6,825
12.75
13,271
12.70
16,144
12.65
25,567
12.60P1
59,202
12.55P2
41,333
12.50
36,868
12.45
8,654
12.40#
7,134
12.35S1
2,748
12.30
1,078
12.25S2
1,114【兆豐金
2886】 成交價
累計成交張數
22.50
42
22.45
401
22.40
267
22.35
3,426
22.30
2,919
22.25
5,608
22.20
9,344
22.15
7,333
22.10
3,797
22.05
3,404
22.00
7,977
21.95
5,017
21.90
3,848
21.85
3,948
21.80
1,448
21.75
1,268
21.70
4,050
21.65
4,414
21.60
6,208
21.55
10,127
21.50
8,877
21.45
12,877
21.40
14,633
21.35
6,479
21.30
7,498
21.25
6,642
21.20
11,748
21.15
13,628
21.10
14,483
21.05
12,950
21.00
10,991
20.95
5,458
20.90
13,668
20.85
6,074
20.80
10,866
20.75P1
18,169
20.70
13,549
20.65
7,783
20.60
4,112
20.55
7,843
20.50P2
16,917
20.45
9,248
20.40
9,716
20.35
12,076
20.30
11,821
20.25
6,471
20.20
12,142
20.15
7,437
20.10
3,079
20.05
1,589
20.00
2,535
19.95
6,837
19.90
9,071
19.85
10,975
19.80
10,024
19.75
7,494
19.70
6,958
19.65
6,490
19.60
3,623
19.55
2,092
19.50
3,362
19.45
1,874
19.40#
3,584
19.35
1,056
19.30S1
3,097
19.25S2
1,234
19.20
269【台新金
2887】 成交價
累計成交張數
11.55
6
11.50
1,364
11.45
4,719
11.40
1,371
11.35
9,477
11.30
22,968
11.25
15,456
11.20
22,384
11.15
23,638
11.10P1
41,348
11.05
23,142
11.00
30,168
10.95P2
34,658
10.90
19,177
10.85
7,958
10.80
6,839
10.75
576
10.70
1,865
10.65
2,059
10.60
4,518
10.55
2,755
10.50
2,366
10.45
362
10.40
836
10.35
993
10.30#
6,995
10.25S1
5,995
10.20S2
5,709【新丙特 2887C】 成交價
累計成交張數
33.35
166
33.30
43
33.25
4
33.20
2
33.15
3【新光金
2888】 成交價
累計成交張數
8.74
12
8.73
29
8.72
182
8.71
217
8.70
1,017
8.69
1,041
8.68
1,715
8.67
1,869
8.66
1,656
8.65
102
8.64
841
8.63
479
8.62
178
8.61
161
8.60
842
8.59
84
8.58
120
8.57
306
8.56
2,188
8.55
4,616
8.54
1,180
8.53
2,248
8.52
2,804
8.51
2,833
8.50
3,780
8.49
1,153
8.48
2,351
8.47
2,233
8.46
2,680
8.45
4,376
8.44
1,464
8.43
881
8.42
2,458
8.41
1,978
8.40
4,333
8.39
2,257
8.38
5,111
8.37
2,487
8.36
4,368
8.35
4,906
8.34
2,503
8.33
1,274
8.32
2,051
8.31
4,056
8.30
6,087
8.29
2,823
8.28
7,626
8.27
3,841
8.26
5,456
8.25
8,218
8.24
6,920
8.23
6,277
8.22
5,270
8.21
6,963
8.20P2
8,878
8.19
2,726
8.18
2,773
8.17
2,232
8.16
2,890
8.15
3,138
8.14
1,274
8.13
2,496
8.12
3,051
8.11
1,918
8.10
3,720
8.09
2,101
8.08
4,816
8.07
2,185
8.06
2,862
8.05
6,347
8.04
5,352
8.03P1
9,302
8.02
5,946
8.01
3,960
8.00
6,512
7.99
1,513
7.98
925
7.97
2,671
7.96
2,080
7.95
4,022
7.94
2,516
7.93
2,627
7.92
864
7.91
495
7.90
2,893
7.89
657
7.88
1,318
7.87
914
7.86
1,673
7.85
975
7.84
1,087
7.83
1,548
7.82
4,944
7.81
2,934
7.80#
4,372
7.79
235
7.78
99
7.77
40
7.76
209
7.75S1
774
7.74
5
7.73
290
7.71
234
7.70S2
482
7.69
367
7.68
174
7.66
222
7.65
273【國票金
2889】 成交價
累計成交張數
10.10
54
10.05
1,233
10.00P1
2,415
9.99
530
9.98
320
9.97
153
9.96
471
9.95
309
9.94
15
9.93
10
9.92
69
9.91
104
9.90
324
9.89
57
9.88
149
9.87
250
9.86
384
9.85
288
9.84
279
9.83
70
9.82
67
9.81
224
9.80
609
9.79
248
9.78
257
9.77
160
9.76
147
9.75
627
9.74
235
9.73
291
9.72
607
9.71
611
9.70
679
9.69
397
9.68
327
9.67
496
9.66
490
9.65
678
9.64
1,043
9.63
356
9.62
351
9.61
666
9.60P2
1,486
9.59
504
9.58
470
9.57
323
9.56
410
9.55
303
9.54
153
9.53
352
9.52
300
9.51
499
9.50
374
9.49
175
9.48
200
9.47
76
9.46
46
9.45
93
9.44
2
9.43
1
9.42
29
9.41
34
9.40
100
9.39#
84
9.38S2
29
9.37S1
134
9.36
2【永豐金
2890】 成交價
累計成交張數
11.10
7,490
11.05
1,973
11.00
1,308
10.95
2,013
10.90
4,024
10.85
801
10.80
1,762
10.75
2,249
10.70
3,406
10.65
1,691
10.60
3,566
10.55
4,332
10.50P1
13,044
10.45
7,892
10.40
12,084
10.35P2
13,018
10.30
3,784
10.25
4,226
10.20
7,606
10.15#
10,396
10.10S1
14,179
10.05S2
13,558
10.00
11,687
9.99
3,816
9.98
2,734
9.97
1,473
9.96
2,066
9.95
3,083
9.94
1,276
9.93
2,638
9.92
3,497
9.91
3,943
9.90
2,218
9.89
512
9.88
470
9.87
618
9.86
756
9.85
1,779
9.84
1,635
9.83
2,685
9.82
3,141
9.81
4,599
9.80
4,707
9.79
3,965
9.78
3,094
9.77
1,948
9.76
1,127
9.75
2,161
9.74
2,100
9.73
2,859
9.72
2,295
9.71
2,577
9.70
4,927
9.69
3,565
9.68
4,983
9.67
2,875
9.66
2,881
9.65
3,523
9.64
1,799
9.63
2,666
9.62
2,218
9.61
2,090
9.60
8,065
9.59
5,316
9.58
5,509
9.57
3,397
9.56
2,939
9.55
2,387
9.54
1,581
9.53
2,445
9.52
3,862
9.51
3,951
9.50
8,829
9.49
6,016
9.48
3,708
9.47
2,211
9.46
2,951
9.45
3,626
9.44
713
9.43
808
9.42
68
9.41
142
9.40
565
9.39
967
9.38
67
9.37
195
9.36
413
9.35
257
9.34
420
9.33
593
9.32
141
9.31
733
9.30
177【中信金
2891】 成交價
累計成交張數
18.70
479
18.65
7,717
18.60
11,881
18.55
5,137
18.50
8,197
18.45
15,236
18.40
9,396
18.35
11,321
18.30
5,266
18.25
2,302
18.20
2,499
18.15
4,191
18.10
2,978
18.05
5,144
18.00
7,760
17.95
2,615
17.90
2,657
17.85
896
17.80
3,157
17.75
5,897
17.70
2,802
17.65
2,239
17.60
4,234
17.55
2,364
17.50
2,965
17.45
294
17.40
1,809
17.35
5,036
17.30
13,426
17.25
15,645
17.20
26,832
17.15
8,369
17.10
12,446
17.05
13,435
17.00
15,971
16.95
7,792
16.90
13,599
16.85
29,778
16.80P2
34,442
16.75
17,342
16.70
26,753
16.65
23,691
16.60
13,570
16.55
2,261
16.50
5,502
16.45
5,982
16.40
10,740
16.35
19,835
16.30
25,736
16.25
28,297
16.20P1
36,330
16.15
23,372
16.10
22,154
16.05
1,624
16.00
5,099
15.95
259
15.80
312
15.75
6,704
15.70
7,512
15.65
3,493
15.60
8,254
15.55
6,810
15.50#
11,051
15.45S1
1,194【第一金
2892】 成交價
累計成交張數
17.60
1
17.55
140
17.50
277
17.45
13,349
17.40
680
17.35
2,131
17.30
2,949
17.25
6,013
17.20
8,335
17.15
11,947
17.10
19,521
17.05P1
25,386
17.00
22,281
16.95
15,981
16.90
20,117
16.85P2
24,555
16.80
9,217
16.75
4,387
16.70
9,164
16.65
8,171
16.60
6,090
16.55
6,243
16.50
7,884
16.45#
6,021
16.40S1
5,693
16.35S2
4,834
16.30
2,899
16.25
569【合庫金
5880】 成交價
累計成交張數
17.95
106
17.90
85
17.85
72
17.80
1,498
17.75
1,352
17.70
1,545
17.65
4,721
17.60P2
9,805
17.55
6,981
17.50
5,279
17.45
5,696
17.40
4,562
17.35
7,584
17.30
3,826
17.25
6,964
17.20P1
10,415
17.15
8,566
17.10
5,654
17.05
2,287
17.00
4,011
16.95#
1,112
16.90S1
183【群益證
6005】 成交價
累計成交張數
10.40
74
10.35
294
10.30
1,097
10.25
1,115
10.20
834
10.15
728
10.10
922
10.05
878
10.00
1,497
9.99
27
9.98
112
9.97
20
9.96
79
9.95
390
9.94
14
9.93
90
9.92
46
9.91
261
9.90
195
9.88
18
9.87
26
9.86
41
9.85
15
9.83P1
3,868
9.82
188
9.81
60
9.80
274
9.79
1,043
9.78
156
9.77
269
9.76
185
9.75
348
9.74
79
9.73
51
9.72
83
9.71
235
9.70
1,136
9.69
409
9.68
280
9.67
130
9.66
136
9.65
433
9.64
220
9.63
107
9.62
781
9.61
230
9.60
677
9.59
561
9.58
772
9.57
656
9.56
930
9.55
1,424
9.54
735
9.53
1,176
9.52
1,092
9.51
656
9.50
490
9.49
27
9.48
15
9.47
45
9.46
182
9.45
205
9.44
214
9.43
301
9.42
542
9.41
895
9.40P2
1,662
9.39
180
9.38
525
9.37
328
9.36
410
9.35
816
9.34
402
9.33
567
9.32
307
9.31
955
9.30
1,018
9.29
250
9.28
209
9.27
370
9.26
169
9.25
399
9.24
185
9.23
115
9.22
145
9.21
509
9.20
625
9.19
49
9.18
274
9.17
180
9.16
341
9.15
711
9.14
538
9.13#
437
9.12
543
9.11
306
9.10
897
9.09
500
9.08
884
9.07
544
9.06
709
9.05
1,369
9.04
1,027
9.03
1,484
9.02S1
1,768
9.01S2
1,762
9.00
1,122
8.99
190
8.98
502
8.97
96
8.96
364
8.95
741
8.94
220
8.93
369
8.92
161
8.91
202
8.90
395
8.89
160
8.88
160
8.87
1
8.85
84★ 資料來源：臺灣證券交易所 2012/6/4 16:02:09