盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
3.77
1
3.76
2
3.75
26
3.74
4
3.73
13
3.72
11
3.71
31
3.70
104
3.69
9
3.68
26
3.67
11
3.66
22
3.65
14
3.64
17
3.63
33
3.62
40
3.61
56
3.60P2
138
3.59
13
3.58
40
3.57
17
3.56
29
3.55
58
3.54
39
3.53P1
149
3.52
22
3.51
23
3.50
98
3.49
29
3.48
67
3.47
30
3.46
46
3.45
59
3.44
38
3.42
14
3.41
9
3.40
132
3.39
13
3.38
1
3.37
4
3.36
1
3.35#
38
3.34
1
3.31S2
30
3.30
10
3.28
1
3.27
14
3.26
25
3.25S1
59【橋椿
2062】 成交價
累計成交張數
31.95
5
31.90
7
31.85
4
31.80
15
31.75
19
31.70
13
31.65
14
31.60
8
31.55
2
31.50P1
37
31.45
22
31.40
9
31.35
13
31.30P2
32
31.25
3
31.20
13
31.15
14
31.10
29
31.05
9
31.00
22
30.95
1
30.90
6
30.85
5
30.80
7
30.75
23
30.70
19
30.65
26
30.50
3
30.45
5
30.35
6
30.30
5
30.20
11
30.10
2
30.00
12
29.70#
2
29.60S1
8
29.50S2
6
29.40
3
29.30
1【龍邦國際
2514】 成交價
累計成交張數
13.30
45
13.25
97
13.20
46
13.15
11
13.10
50
13.05
67
13.00
281
12.95
11
12.90
113
12.85
72
12.80P1
1,016
12.75P2
958
12.70
351
12.65
149
12.60
235
12.55
73
12.50
315
12.45
856
12.40#
294
12.35
95
12.30
261
12.25
345
12.20
217
12.15S1
683
12.10S2
355
12.05
82
12.00
260
11.95
26
11.90
13
11.85
10
11.80
3【匯僑
2904】 成交價
累計成交張數
31.20
117
31.10
265
31.05
52
31.00
261
30.95
15
30.90
118
30.85
156
30.80
309
30.75
121
30.70
562
30.65
281
30.60
492
30.55
306
30.50P2
1,139
30.45
655
30.40
540
30.35
222
30.30
570
30.25
331
30.20
837
30.15
463
30.10
744
30.05
530
30.00P1
1,290
29.95
545
29.90
460
29.85
259
29.80
939
29.75
333
29.70
556
29.65
318
29.60
173
29.55
27
29.50
60
29.45
44
29.40
104
29.30
23
29.20
5
29.10
50
29.05
4
29.00
130
28.95
32
28.90
58
28.85
12
28.80
124
28.75
19
28.70
63
28.65
38
28.60
35
28.55
10
28.50
45
28.45
38
28.40#
79
28.35S2
1
28.30S1
11【F-中租
5871】 成交價
累計成交張數
48.00
100
47.95
86
47.90
76
47.85
92
47.80
147
47.75
67
47.70
86
47.65
41
47.60
90
47.55
104
47.50
251
47.45
17
47.40
117
47.35
37
47.30
194
47.25
102
47.20
185
47.15
56
47.10
190
47.05
143
47.00
755
46.95
346
46.90
464
46.85
323
46.80
865
46.75
134
46.70
376
46.65
206
46.60
419
46.55
324
46.50
1,233
46.45
851
46.40
929
46.35
649
46.30
465
46.25
199
46.20
759
46.15
1,072
46.10
1,345
46.05
1,239
46.00P2
4,485
45.95
1,250
45.90
1,191
45.85
660
45.80
1,733
45.75
691
45.70
1,229
45.65
721
45.60
1,468
45.55
1,301
45.50
3,718
45.45
1,434
45.40
1,193
45.35
787
45.30
1,014
45.25
744
45.20
1,234
45.15
1,485
45.10
1,682
45.05
1,802
45.00P1
4,603
44.95
1,435
44.90
1,815
44.85
990
44.80
1,794
44.75
479
44.70
1,175
44.65
692
44.60
1,253
44.55
879
44.50
1,892
44.45
580
44.40
1,089
44.35
311
44.30
715
44.25
354
44.20
1,057
44.15
361
44.10
1,167
44.05
588
44.00
3,056
43.95
781
43.90
884
43.85
860
43.80
899
43.75
839
43.70
1,845
43.65
822
43.60
973
43.55
302
43.50
572
43.45
183
43.40
264
43.35
311
43.30
429
43.25
230
43.20
183
43.15
206
43.10
1,578
43.05
129
43.00
194
42.95
100
42.90
104
42.85
184
42.80
57
42.75
64
42.70
27
42.65
11
42.60
40
42.50
10
42.30
16
42.20
174
42.15
17
42.10
85
42.05
40
42.00#
754
41.95
89
41.90
123
41.85
69
41.80
164
41.75
205
41.70
125
41.65
39
41.60
173
41.55
44
41.50
434
41.45
10
41.40
320
41.35
80
41.30
234
41.25S2
948
41.20S1
2,892【大豐電
6184】 成交價
累計成交張數
58.30
1
58.20
17
58.10
19
58.00
95
57.90
40
57.80
88
57.70P1
143
57.60
80
57.50
70
57.40
32
57.30
44
57.20
66
57.10
65
57.00P2
102
56.90
43
56.80
44
56.70
15
56.60
21
56.50
10
56.40#
2
56.30
14
56.20S2
17
56.10
7
56.00S1
62【雷虎科技
8033】 成交價
累計成交張數
9.12
2
9.11
27
9.10
13
9.09
15
9.08
1
9.06
10
9.05
15
9.04
1
9.03
4
9.02
29
9.01
44
9.00P1
77
8.99
22
8.98
15
8.97
22
8.96
13
8.95
38
8.94
21
8.93P2
62
8.92
33
8.91
44
8.90
49
8.89
8
8.88
3
8.87
5
8.86
1
8.82
11
8.81
8
8.80
34
8.79
14
8.78
7
8.76
5
8.75
3
8.72
5
8.70
15
8.69
40
8.65
20
8.63
4
8.61
7
8.60
33
8.59
2
8.57
1
8.56
6
8.55
25
8.54
23
8.53
44
8.52
35
8.51
43
8.50
33
8.49
5
8.48
2
8.45
15
8.43
1
8.42
5
8.41
5
8.40
21
8.35
3
8.31
20
8.30
5
8.27
1
8.26
7
8.24
7
8.23
11
8.22
11
8.21
20
8.20
2
8.19
4
8.17
12
8.16
17
8.15
15
8.14
2
8.13
1
8.12
1
8.11
4
8.10
19
8.09
2
8.07
1
8.03
7
8.02
6
8.01
34
8.00#
238
7.99
26
7.98
9
7.97
12
7.96
2
7.95
48
7.94
17
7.93
16
7.92S2
84
7.91
26
7.90S1
134
7.89
37
7.87
6
7.86
15
7.85
41
7.84
3
7.83
12
7.82
6
7.81
5
7.80
27
7.76
5
7.73
1
7.72
3
7.71
8
7.70
15
7.67
1
7.65
5
7.60
4
7.58
2
7.45
3
7.44
28【F-百和
8404】 成交價
累計成交張數
16.00
2
15.90
4
15.85
34
15.80
23
15.75
2
15.70
9
15.65
13
15.60
19
15.55
6
15.50
36
15.45
26
15.40
41
15.35
11
15.30
51
15.25
2
15.20
41
15.10
45
15.00
29
14.95
1
14.90
99
14.85
30
14.80
73
14.75
2
14.70
72
14.65
52
14.60
32
14.55
93
14.50P2
113
14.45
37
14.40
45
14.35
27
14.30
71
14.25
56
14.20
87
14.15
50
14.10P1
136
14.05
31
13.70
3
13.55
3
13.50
15
13.45
3
13.40
3
13.35
34
13.30
79
13.25#
50【F-福貞
8411】 成交價
累計成交張數
59.70
6
59.50
2
59.40
4
59.30
4
59.20
14
59.10
13
59.00
20
58.90
23
58.80
9
58.70
8
58.60
8
58.50
30
58.40
14
58.30
1
58.20
2
58.10
10
58.00
15
57.90
3
57.80
3
57.70
1
57.60
1
57.50
23
57.40
3
57.30
9
57.20
12
57.10
6
57.00
29
56.90
10
56.80
5
56.70
8
56.60
9
56.50
12
56.30
1
56.20
5
56.10
9
56.00
4
55.70
3
55.60
2
55.50
7
55.40
1
55.30
2
55.20
6
55.00
19
54.90
9
54.80
4
54.60
4
54.50
18
54.40
41
54.30
4
54.10
1
54.00
3
53.80
1
53.20
2
52.60
2
52.10
3
52.00
3
51.50
8
51.30
3
51.20
2
51.00
8
50.80
4
50.70
21
50.60
135
50.40
5
50.30
3
50.20
4
50.00
3
49.80
2
49.60
2
49.50
2
49.30
1
49.20
12
49.00
4
48.90
3
48.70
4
48.65
3
48.60
12
48.50
28
48.30
2
48.25
4
48.20
13
47.95
40
47.80
6
47.60
6
47.50
24
47.40
5
47.30
30
47.25
4
47.20
57
47.15
62
47.10P1
227
46.70
1
46.60
4
46.55
1
46.50
15
46.40
8
46.35
2
46.30
14
46.25
8
46.20
13
46.15
1
46.10
12
46.05
6
46.00
39
45.90
25
45.85
10
45.80
35
45.75
5
45.70
24
45.65
20
45.60
26
45.55
4
45.50
122
45.45
1
45.40
35
45.35
45
45.30P2
166
45.25
12
45.20
96
45.15
8
45.10
93
45.05
22
45.00#
448
44.95
12
44.90
46
44.85
38
44.80
89
44.75
17
44.70S2
90
44.65S1
164
44.60
26
44.50
82
44.45
2
44.40
20
44.30
3
44.25
4
44.20
8
44.15
5
44.10
10
44.05
3
44.00
18
43.90
1
43.60
6
43.50
10
43.45
2
43.20
1
43.15
1
43.10
2
43.05
1
43.00
1
42.75
1
42.60
1
42.55
5【可寧衛
8422】 成交價
累計成交張數 219.00
13 218.50
10 218.00
28 217.50
13 217.00
80 216.50
48 216.00
84 215.50
57 215.00
77 214.50
45 214.00
83 213.50
93 213.00
160 212.50
103 212.00
183 211.50
90 211.00
294 210.50
190 210.00
453 209.50P1
690 209.00
315 208.50
181 208.00
380 207.50
126 207.00
187 206.50
41 206.00
73 205.50
42 205.00
255 204.50
391 204.00P2
465 203.50
127 203.00
152 202.50
80 202.00
190 201.50
121 201.00
139 200.50
99 200.00
312 199.50
182 199.00
144 198.50
73 198.00#
222 197.50
41 197.00
124 196.50
75 196.00S1
282 195.50
142 195.00S2
279 194.50
85 194.00
196 193.50
87 193.00
22 192.50
19 192.00
83 191.50
47 191.00
45 190.50
14 190.00
99 189.50
56 189.00
96 188.50
68 188.00
17【F-基勝
8427】 成交價
累計成交張數
89.00P1
318
88.90
13
88.80
10
88.70
18
88.60
7
88.50
48
88.40
40
88.30
1
88.20
6
88.10
13
88.00
52
87.90
7
87.80
59
87.70
20
87.60
15
87.50
19
87.40
4
87.30
2
87.20
17
87.10
29
87.00
105
86.90
21
86.80
21
86.70
36
86.60
84
86.50
79
86.40
54
86.30
47
86.20
52
86.10
58
86.00
20
85.90
15
85.80
15
85.70
23
85.60
27
85.50
36
85.40
14
85.30
11
85.20
31
85.10
18
85.00
50
84.90
8
84.80
67
84.70
47
84.60
42
84.50
45
84.40
11
84.30
16
84.20
7
84.10
9
84.00
27
83.80
13
83.70
10
83.60
21
83.50
17
83.40
14
83.30
35
83.20
37
83.10
36
83.00
115
82.90
26
82.80
32
82.70
80
82.60
45
82.50
62
82.40
18
82.30
27
82.20
16
82.10
28
82.00P2
145
81.90
49
81.80
116
81.70
22
81.60
38
81.50
89
81.40
28
81.30
24
81.20
14
81.10
8
81.00
37
80.90
11
80.80
8
80.70
7
80.60
10
80.50
21
80.40
10
80.30
7
80.20
18
80.10
12
80.00
22
79.90
4
79.80
5
79.70
6
79.60
14
79.50
13
79.40
16
79.20
7
79.10
11
79.00
35
78.90
6
78.80
6
78.70
9
78.60
27
78.50
14
78.30
6
78.20
15
78.00
5
75.50
2
75.30
5
75.20
6
75.10
2
75.00
27
74.90
4
74.80
25
74.70
2
74.60
13
74.50
11
74.10
10
74.00#
20
73.90
5
73.80
3
73.60
7
73.50
7
73.30S1
9
73.20S2
8【台火
9902】 成交價
累計成交張數
10.45
1
10.40
4
10.35
33
10.30
90
10.25
39
10.20
72
10.15
41
10.10P2
183
10.05P1
190
10.00
79
9.99
7
9.98
21
9.95
4
9.94
14
9.93
5
9.92
29
9.91
11
9.90
69
9.89
10
9.88
7
9.87
32
9.85
27
9.83
10
9.81
10
9.80
21
9.75
1
9.74
1
9.73
1
9.72
12
9.71
12
9.70
49
9.69
6
9.68
2
9.66
17
9.65
30
9.64
13
9.63
33
9.62
22
9.61
2
9.60
24
9.56
13
9.55
45
9.54
21
9.53
15
9.52
1
9.51
4
9.50
16
9.49
1
9.48
9
9.47
4
9.46
7
9.45
11
9.44
2
9.43
10
9.42
44
9.41
25
9.40
15
9.39
36
9.38
2
9.37
10
9.36
18
9.35
23
9.34
16
9.33
24
9.32
3
9.30
41
9.29
2
9.28
17
9.26
4
9.25
4
9.24
11
9.23
12
9.22
1
9.21
12
9.20
56
9.19
6
9.18
14
9.17
25
9.16
6
9.15
13
9.14
2
9.13
4
9.12
4
9.10
11
9.09
1
9.07
5
9.06
44
9.05
18
9.04
5
9.03
7
9.01
61
9.00#
41
8.91S2
16
8.90S1
36
8.89
8
8.82
2
8.81
8【寶成工業
9904】 成交價
累計成交張數
26.25
126
26.20
288
26.15
282
26.10
211
26.05
360
26.00
424
25.95
229
25.90
1,732
25.85
2,579
25.80
470
25.75
235
25.70
1,086
25.65
1,435
25.60
1,729
25.55
776
25.50
2,087
25.45
1,351
25.40
1,321
25.35
2,907
25.30
2,139
25.25
881
25.20
1,399
25.15
1,803
25.10
2,660
25.05P2
4,741
25.00P1
6,593
24.95
4,666
24.90
4,608
24.85
2,872
24.80
2,231
24.75
528
24.70
1,075
24.65
1,251
24.60
1,663
24.55
738
24.50
617
24.45#
383
24.40S2
209
24.35
140
24.30S1
248【大華金
9905】 成交價
累計成交張數
41.20
34
41.10
1
41.00
100
40.95
19
40.90
19
40.85
36
40.80
59
40.70
73
40.65
37
40.60
71
40.55
13
40.50
50
40.45
98
40.40
46
40.35
19
40.30
70
40.25
25
40.20
104
40.15
6
40.10
40
40.05
16
40.00
96
39.95
13
39.90
58
39.85
12
39.80
147
39.75
53
39.70
81
39.65
14
39.60
39
39.55
1
39.50
52
39.45
35
39.40
42
39.35
46
39.30
146
39.25
37
39.20
42
39.15
5
39.10
33
39.05
14
39.00
91
38.95
9
38.90
16
38.85
1
38.80
98
38.75
19
38.70
34
38.65
48
38.60
30
38.55
10
38.50
47
38.45
26
38.40
1
38.35
2
38.30
4
38.25
3
38.20
3
38.10
8
38.05
2
38.00
15
37.95
5
37.90
15
37.85
7
37.80
34
37.75
10
37.70
39
37.65
7
37.60
16
37.55
28
37.50
102
37.45
33
37.40
48
37.30
5
37.20
23
37.05
8
37.00
38
36.95
2
36.90
40
36.85
41
36.80
54
36.75
19
36.70
18
36.65
3
36.60
71
36.55
49
36.50
215
36.45
55
36.40
39
36.35
45
36.30
148
36.25
2
36.20
62
36.15
27
36.10
95
36.05
42
36.00
212
35.90
27
35.80
4
35.70
12
35.60
18
35.50
34
35.45
28
35.40
107
35.30
5
35.20
8
35.10
25
35.00
67
34.95
40
34.90
225
34.85
122
34.80
244
34.75
120
34.70
160
34.65
34
34.60
219
34.55
84
34.50
304
34.45
30
34.40
173
34.35
83
34.30
193
34.25
109
34.20
179
34.15
89
34.10
143
34.05
71
34.00
331
33.95
99
33.90
131
33.85
86
33.80
92
33.75
105
33.70
308
33.65
304
33.60
630
33.55
317
33.50
570
33.45
175
33.40
370
33.35
179
33.30
682
33.25
491
33.20
784
33.15
515
33.10P2
880
33.05
797
33.00P1
1,320
32.95
536
32.90
541
32.85
268
32.80
338
32.75
178
32.70
307
32.65
129
32.60#
646
32.55
245
32.50S1
485
32.45
225
32.40
267
32.35
135
32.30
181
32.25
68
32.20
159
32.15
91
32.10
30
32.05
46
32.00
288
31.95
177
31.90
326
31.85
237
31.80S2
479
31.75
150
31.70
448
31.65
85
31.60
142
31.55
35
31.50
49
31.45
11
31.40
21
31.35
23
31.30
60
31.25
72
31.20
6【興達
9906】 成交價
累計成交張數
29.60
18
29.50
4
29.40
1
29.35
24
29.30
4
29.25
2
29.20P2
55
29.15
30
29.10
24
29.05
3
29.00
26
28.95
5
28.90
33
28.85
10
28.80
17
28.75
2
28.70
31
28.65
20
28.60
34
28.50
9
28.45
6
28.40
45
28.35
14
28.30P1
68
28.25
12
28.20#
115
28.15
6
28.10
22
28.05
8
28.00
75
27.95
8
27.90
37
27.85
90
27.80
34
27.75
77
27.70
13
27.65
19
27.60
81
27.55
20
27.50
71
27.45
18
27.40
52
27.35
24
27.30
62
27.25
15
27.20
10
27.15
7
27.10
26
27.05
15
27.00
40
26.95
5
26.90
22
26.85
19
26.80
22
26.75
17
26.70
57
26.65
12
26.60
40
26.55
22
26.50
77
26.45
13
26.40
42
26.35
31
26.30
89
26.25
56
26.20
78
26.15
140
26.10
85
26.05
133
26.00S1
214
25.95S2
143
25.90
49
25.85
138
25.80
33
25.75
3
25.70
8
25.65
81
25.60
6
25.55
6
25.50
101
25.45
18
25.40
37
25.35
18
25.30
77
25.25
19
25.20
27
25.15
28
25.10
46
25.05
124
25.00
76
24.90
31
24.85
62
24.80
25
24.70
55
24.45
30【統一實業
9907】 成交價
累計成交張數
16.20
529
16.15
1,656
16.10
2,040
16.05
1,454
16.00
1,660
15.95
1,216
15.90
635
15.85
159
15.80
472
15.75
474
15.70
2,270
15.65
2,152
15.60P1
3,103
15.55P2
2,579
15.50
1,836
15.45
1,275
15.40
1,523
15.35
1,206
15.30
1,962
15.25
1,468
15.20
1,651
15.15
633
15.10
1,380
15.05
2,343
15.00
2,164
14.95
1,537
14.90
1,766
14.85
1,344
14.80
777
14.75
336
14.70
282
14.65
123
14.40
10
14.35
11
14.30
239
14.25
296
14.20
862
14.15
1,080
14.10#
1,135
14.05S1
626
14.00S2
441【豐泰企業
9910】 成交價
累計成交張數
28.40
5
28.30
1
28.25
3
28.20
67
28.15
76
28.10
110
28.05
105
28.00P1
581
27.95
290
27.90P2
305
27.85
188
27.80
214
27.75
183
27.70
140
27.65
1
27.60
89
27.55#
39
27.50S1
69
27.45S2
58
27.40
39
27.35
9
27.30
2【台灣櫻花
9911】 成交價
累計成交張數
16.30
1
16.25
102
16.20
61
16.15
36
16.10
91
16.05
28
16.00
248
15.95
70
15.90
135
15.85
10
15.80
43
15.75
177
15.70
181
15.65
11
15.60
102
15.55
119
15.50
354
15.45
104
15.40
247
15.35
161
15.30
150
15.25
173
15.20
137
15.15
52
15.10
361
15.05
463
15.00P1
1,026
14.95
644
14.90P2
753
14.85
576
14.80
613
14.75
332
14.70
142
14.65
49
14.60
242
14.55
142
14.50
207
14.45
62
14.40
64
14.35
58
14.30
211
14.25
170
14.20
269
14.15
280
14.10
416
14.05
148
14.00#
92
13.95
14
13.90
59
13.85
44
13.80S1
112
13.75
49
13.70S2
70【美利達
9914】 成交價
累計成交張數 113.50
2 113.00
248 112.50
235 112.00
312 111.50
109 111.00
583 110.50
475 110.00
1,538 109.50
2,928 109.00P2
3,455 108.50
3,347 108.00P1
5,940 107.50
2,665 107.00
2,481 106.50
3,075 106.00
2,656 105.50
2,559 105.00
3,042 104.50
991 104.00
652 103.50
329 103.00
478 102.50
814 102.00
2,906 101.50
501 101.00#
1,037 100.50
362 100.00S1
704
99.90
181
99.80
103
99.70
62
99.60
47
99.50
58
99.40
33
99.30
86
99.20
32
99.10
83
99.00S2
372
98.90
38
98.80
22
98.70
36【中保
9917】 成交價
累計成交張數
64.00
6
63.90
117
63.80
231
63.70
125
63.60
132
63.50
328
63.40
386
63.30
146
63.20
252
63.10P2
440
63.00P1
843
62.90#
339
62.80
327
62.70
300
62.60S1
405
62.50S2
359
62.40
135
62.30
190
62.20
65
62.10
114
62.00
117
61.90
66
61.80
49
61.70
48
61.60
30
61.50
35
61.40
5
61.30
2
61.20
3
61.10
7【康那香
9919】 成交價
累計成交張數
13.60
42
13.55
48
13.50
43
13.45
84
13.40
106
13.35
76
13.30
15
13.25
57
13.20
335
13.15
167
13.10
296
13.05
192
13.00P2
493
12.95
298
12.90P1
650
12.85
369
12.80
330
12.75
25
12.70
51
12.65
39
12.60
4
12.55
7
12.50
10
12.45
89
12.40
49
12.35
15
12.30
18
12.25#
10
12.20S1
36
12.15
7
12.05S2
13【巨大機械
9921】 成交價
累計成交張數 151.00
20 150.50
36 150.00
144 149.50
203 149.00
600 148.50
424 148.00
357 147.50
329 147.00
772 146.50
563 146.00P2
951 145.50
353 145.00
672 144.50
376 144.00
444 143.50
347 143.00
239 142.50
177 142.00
265 141.50
155 141.00
229 140.50P1
1,010 140.00
522 139.50
383 139.00
357 138.50
836 138.00
763 137.50
265 137.00
433 136.50
192 136.00
383 135.50
375 135.00
934 134.50
892 134.00
430 133.50
178 133.00#
341 132.50
12 132.00
52 131.50S2
100 131.00S1
131 130.50
77 130.00
71 129.50
39 129.00
42 128.50
4【台灣福興
9924】 成交價
累計成交張數
20.65P2
539
20.60
181
20.55
5
20.50
249
20.45
40
20.40
94
20.35
8
20.30
117
20.25
28
20.20
196
20.15
104
20.10
537
20.05
86
20.00
201
19.95
96
19.90
191
19.85
130
19.80
384
19.75
177
19.70P1
544
19.65
241
19.60
290
19.55
75
19.50
400
19.45
267
19.40
392
19.35
198
19.30
223
19.25
71
19.20
83
19.15
22
19.10
96
19.05
80
19.00
142
18.95
4
18.90#
113
18.85S1
9【新光保全
9925】 成交價
累計成交張數
30.50
29
30.45
36
30.40
92
30.35
28
30.30
191
30.25
238
30.20
497
30.15
276
30.10
562
30.05
527
30.00P2
1,455
29.95
588
29.90
686
29.85
599
29.80
866
29.75
942
29.70P1
1,572
29.65
1,181
29.60
1,322
29.55
921
29.50
916
29.45
229
29.40
296
29.35
111
29.30
198
29.25
119
29.20
250
29.15
56
29.10
185
29.05
167
29.00
651
28.95
166
28.90
461
28.85
197
28.80#
427
28.75S1
184
28.70S2
65
28.60
30【泰銘
9927】 成交價
累計成交張數
28.25
1
28.15
6
28.10
5
28.05
15
28.00
41
27.95
27
27.90
59
27.80
14
27.75
2
27.70
41
27.65
22
27.60
15
27.55
13
27.50
31
27.45
7
27.40
39
27.35
3
27.30
21
27.25
7
27.20
37
27.15
53
27.10
28
27.05
4
27.00P2
113
26.95
5
26.90
46
26.85
25
26.80
75
26.75
35
26.70
12
26.65
20
26.60
67
26.55
41
26.50
85
26.45
28
26.40
34
26.35
25
26.30P1
132
26.25
7
26.20
70
26.15
54
26.10
81
26.05
53
26.00#
8
25.90
5
25.80S1
74
25.75
2
25.70S2
28
25.65
4【中視
9928】 成交價
累計成交張數
16.55
2
16.50
7
16.45
4
16.40
4
16.35
19
16.30
13
16.20
11
16.15
20
16.10
30
16.05
52
16.00
111
15.95
25
15.90P1
198
15.85
43
15.80P2
136
15.75
15
15.70
1
15.65
3
15.60
17
15.50
12
15.45
3
15.40
10
15.35
16
15.30
9
15.25
3
15.20
40
15.10
3
15.00
16
14.95
3
14.90
1
14.85
3
14.80
10
14.75
47
14.70
76
14.65
24
14.60
56
14.55
33
14.50
106
14.45
3
14.40
56
14.35
9
14.30
20
14.25
30
14.20
23
14.15
8
14.10
79
14.05#
28
14.00S1
57
13.95
5
13.90
21
13.85
8
13.80
41
13.75
3
13.70
7
13.65
14
13.60
17
13.55
1
13.50
6
13.45
5
13.40S2
45【秋雨
9929】 成交價
累計成交張數
3.11
1
3.10
1
3.09
6
3.08
58
3.07
21
3.06
9
3.05P1
175
3.04
12
3.03
10
3.02
18
3.01
11
3.00P2
110
2.99
15
2.98
16
2.97
20
2.96
16
2.95
78
2.94
13
2.93
61
2.92
13
2.91
21
2.90
23
2.89
76
2.88
43
2.87
3
2.86
2
2.85#
4
2.84
9
2.83S2
13
2.76
2
2.75
2
2.74
8
2.73S1
66【中聯資源
9930】 成交價
累計成交張數
47.50
6
46.85
4
46.80
18
46.75
6
46.70
56
46.65
129
46.60
192
46.55
73
46.50P1
453
46.45
238
46.40
189
46.35
81
46.30
103
46.25
28
46.20
65
46.15
22
46.10
54
46.05
15
46.00P2
260
45.95
13
45.90
29
45.85
18
45.80
71
45.75
31
45.70
104
45.65
54
45.60
178
45.55
158
45.50#
356
45.45S2
113
45.40S1
125
45.35
59
45.30
45
45.25
46
45.20
21
45.15
16
45.10
10【中鼎工程
9933】 成交價
累計成交張數
60.90P1
17,359
60.70
1,529
60.60
155
60.50
1,358
60.40
102
60.30
998
60.20
1,104
60.10
413
60.00
651
59.90
507
59.80
1,826
59.70
2,320
59.60
1,629
59.50
2,017
59.40P2
3,282
59.30
971
59.20
1,809
59.10
992
59.00
2,715
58.90
1,379
58.80
2,116
58.70
1,544
58.60
1,384
58.50
2,620
58.40
1,082
58.30
1,491
58.20
992
58.10
801
58.00
1,802
57.90
732
57.80
1,186
57.70
918
57.60
607
57.50
1,811
57.40
1,558
57.30
1,700
57.20
1,538
57.10
1,244
57.00
1,634
56.90
727
56.80
1,531
56.70
1,335
56.60
2,078
56.50#
1,985
56.40
2,077
56.30
2,417
56.20
1,932
56.10
2,420
56.00S1
4,745
55.90
2,504
55.80
2,231
55.70
1,876
55.60
2,370
55.50S2
3,183
55.40
1,389
55.30
1,293
55.20
2,167
55.10
1,436
55.00
1,994
54.90
843
54.80
716
54.70
328
54.60
71
54.40
34
54.30
24
53.90
19
53.50
210
53.30
332【成霖企業
9934】 成交價
累計成交張數
20.25
11
20.20
13
20.15
26
20.10
106
20.05
104
20.00
417
19.95
387
19.90
304
19.85
278
19.80
359
19.75
304
19.70
354
19.65
331
19.60P1
785
19.55
229
19.50P2
702
19.45
185
19.40
138
19.35
44
19.30
132
19.25
122
19.20
121
19.15
140
19.10
164
19.05
138
19.00
497
18.95
93
18.90
103
18.85
61
18.80
132
18.75
26
18.70
25
18.65
7
18.60
11
18.55#
57
18.50S1
51
18.40S2
35
18.35
1【慶豐富
9935】 成交價
累計成交張數
6.46
10
6.42
4
6.41
19
6.40
37
6.39
30
6.38
5
6.36
10
6.35
9
6.34
11
6.33
50
6.32
7
6.31
4
6.30
52
6.29
25
6.28
6
6.27
9
6.26
15
6.25
32
6.24
34
6.23
14
6.22
23
6.21
1
6.20
7
6.19
2
6.18P1
111
6.17
20
6.16
23
6.15
29
6.14
13
6.13
7
6.12
33
6.11
66
6.10
96
6.09
47
6.08
14
6.07
41
6.06P2
101
6.05
21
6.04
34
6.03
88
6.02
18
6.01
2
6.00#
173
5.99S2
45
5.98
12
5.97
1
5.96
8
5.95S1
112
5.94
6
5.93
8
5.92
41
5.91
2
5.90
6
5.88
5
5.86
14
5.85
6
5.79
12
5.78
7
5.76
3
5.75
14
5.74
5
5.70
6
5.64
1【台灣百和
9938】 成交價
累計成交張數
23.05
1
23.00
28
22.95
36
22.90
79
22.85
23
22.80
47
22.75
73
22.70
123
22.65
149
22.60
47
22.55
5
22.50
29
22.45
5
22.40
4
22.35
3
22.30
17
22.25
37
22.20
58
22.15
58
22.10
122
22.05
89
22.00
135
21.95
57
21.90
25
21.80
37
21.75
1
21.65
32
21.60
3
21.55
2
21.50
2
21.45
3
21.40
29
21.35
34
21.30
145
21.25
171
21.20
133
21.15
35
21.10
37
21.05
29
21.00
154
20.95
50
20.90
111
20.85
119
20.80
239
20.75
63
20.70P2
251
20.65
63
20.60
99
20.55
36
20.50
129
20.45
2
20.40
109
20.35
58
20.30
78
20.25
30
20.20
36
20.15
95
20.10
100
20.05
198
20.00P1
449
19.95
74
19.90
186
19.85
73
19.80
4
19.50
12
19.40
43
19.35
44
19.30
90
19.20
3
19.15
1
19.10
37
19.05
15
19.00#
53【宏全
9939】 成交價
累計成交張數
68.60
39
68.50
168
68.40
188
68.30
362
68.20
257
68.10
146
68.00
250
67.90
166
67.80
188
67.70
206
67.60
181
67.50
143
67.40
58
67.30
78
67.20
140
67.10
102
67.00
258
66.90
55
66.80
84
66.70
94
66.60
63
66.50
60
66.40
62
66.30
65
66.20
64
66.10
78
66.00
221
65.90
36
65.80
148
65.70
84
65.60
68
65.50
67
65.40
191
65.30P1
961
65.20
301
65.10
129
65.00P2
586
64.90
130
64.80
100
64.70
10
64.60
36
64.50
99
64.40
98
64.30
75
64.20
121
64.10
101
64.00
157
63.90
61
63.80
154
63.70
155
63.60
229
63.50
244
63.40
80
63.30
117
63.20
153
63.10
50
63.00
281
62.90
73
62.80
207
62.70
158
62.60
67
62.50
168
62.40
33
62.30
26
62.20
29
62.10
79
62.00
107
61.90
48
61.80
50
61.70
76
61.60
51
61.50
124
61.40
37
61.30
30
61.20
9
61.10#
29
61.00
87
60.90
16
60.80
17
60.70S1
168
60.60S2
107
60.50
51
60.40
6【信義房屋
9940】 成交價
累計成交張數
45.40
1
45.25
4
45.20
1
45.10
60
45.05
16
45.00P2
282
44.95
39
44.90
16
44.85
36
44.80
42
44.75
40
44.70
6
44.60
18
44.55
7
44.50
55
44.45
4
44.40
41
44.35
13
44.30
73
44.25
45
44.20
51
44.15
31
44.10
23
44.05
10
44.00
48
43.95
15
43.90
51
43.85
12
43.80
21
43.75
14
43.70
46
43.65
25
43.60
107
43.55
84
43.50
183
43.45
65
43.40
102
43.35
49
43.30
99
43.25
64
43.20
188
43.15
145
43.10
124
43.05
34
43.00
212
42.95
42
42.90
49
42.85
29
42.80
40
42.75
2
42.70
10
42.65
3
42.60
29
42.55
8
42.50
42
42.35
3
42.30
8
42.25
2
42.20
17
42.15
11
42.10
57
42.05
8
42.00
39
41.95
10
41.85
4
41.80
3
41.75
8
41.70
27
41.65
8
41.60
36
41.55
14
41.50
58
41.45
24
41.40
65
41.35
10
41.30
72
41.25
12
41.20
68
41.15
41
41.10
159
41.05
89
41.00
188
40.95
36
40.90
129
40.85
34
40.80
53
40.75
14
40.70
62
40.65
32
40.60
63
40.55
90
40.50P1
306
40.40
3
40.30
7
40.20
7
40.15
3
40.10
10
40.05
27
40.00
48
39.95
8
39.90
16
39.85
2
39.80
42
39.75
11
39.70
96
39.65
98
39.60
132
39.55
97
39.50
146
39.45
45
39.40
58
39.35
39
39.30#
96
39.25
48
39.20
40
39.15
1
39.10S2
115
39.05
9
39.00S1
154
38.90
58
38.85
5
38.70
2【裕融
9941】 成交價
累計成交張數
68.70
93
68.60
27
68.50
107
68.40
158
68.30
535
68.20
411
68.10
309
68.00
1,269
67.90
468
67.80
254
67.70
347
67.60
364
67.50
834
67.40
286
67.30
191
67.20
256
67.10
241
67.00
522
66.90
437
66.80
320
66.70
202
66.60
377
66.50
430
66.40P2
1,712
66.30
581
66.20
625
66.10
493
66.00P1
1,951
65.90
732
65.80
586
65.70
635
65.60
286
65.50
426
65.40
113
65.30
110
65.20
124
65.10
56
65.00
180
64.90
15
64.80
41
64.70
42
64.60
104
64.50
203
64.40
279
64.30
273
64.20
272
64.10
354
64.00
702
63.90
309
63.80
632
63.70
463
63.60
553
63.50
635
63.40
548
63.30
695
63.20
409
63.10
354
63.00
387
62.90
118
62.80
299
62.70
337
62.60
347
62.50
461
62.40
159
62.30
207
62.20
255
62.10
264
62.00
359
61.90
108
61.80
133
61.70
70
61.60
124
61.50
247
61.40
6
61.30
124
60.90
1
60.80
8
60.70
28
60.20
37
60.10
8
60.00
108
59.90
41
59.80
49
59.70
67
59.60
105
59.50#
218
59.40
148
59.30S2
233
59.20S1
559【茂順
9942】 成交價
累計成交張數
51.50
6
51.40
1
51.20
2
51.10
13
51.00
53
50.90
36
50.80
119
50.70
69
50.60P2
290
50.50P1
313
50.40
110
50.30
112
50.20
80
50.10
48
50.00
35
49.90
2
49.80
15
49.75
1
49.60
1
49.55
4
49.50
33
49.40#
49
49.30S1
28
49.20
3
49.15
2
49.10S2
19
49.00
2【好樂迪
9943】 成交價
累計成交張數
53.50
14
53.30
96
53.20
21
53.10
72
53.00
122
52.90
40
52.80
2
52.70
41
52.60
27
52.50
220
52.40
83
52.30
148
52.20
286
52.10
225
52.00P1
1,269
51.90
462
51.80
287
51.70
198
51.60
306
51.50P2
641
51.40
422
51.30
391
51.20
338
51.10
314
51.00
554
50.90
195
50.80
359
50.70
228
50.60
360
50.50
546
50.40
238
50.30
332
50.20
142
50.10
116
50.00
212
49.90
50
49.85
10
49.80
64
49.70
27
49.65
51
49.60
34
49.55
27
49.50
197
49.40
56
49.35
11
49.30
48
49.25
9
49.20
70
49.15
21
49.10
14
49.05
5
49.00
85
48.95
8
48.90
44
48.80
4
48.70
22
48.65
1
48.60
3
48.55
82
48.50
169
48.45
25
48.40
8
48.35
13
48.30
29
48.25
9
48.20
21
48.15
17
48.00
20
47.80
16
47.75
10
47.70
28
47.60
52
47.55
10
47.50
78
47.45
14
47.40
10
47.35
2
47.30
16
47.25
1
47.20
34
47.15
1
47.10
10
47.05
8
47.00#
42
46.70
22
46.65
8
46.60
42
46.55S2
43
46.50S1
226【新麗企業
9944】 成交價
累計成交張數
22.15
1
22.10
12
22.05
93
22.00
10
21.95
87
21.90P1
119
21.85
68
21.80P2
115
21.75
36
21.70
79
21.65
54
21.60
11
21.55
23
21.50
12
21.45
51
21.40
27
21.35
42
21.30
40
21.25
6
21.20
27
21.15
89
21.10
22
21.05
12
21.00
37
20.95
60
20.90
32
20.85
29
20.80
44
20.75
8
20.70
9
20.65
8
20.60
8
20.50
17
20.35
3
20.30
10
20.15
10
20.10
3
20.05
1
20.00#
6
19.60S2
1
19.55
1
19.50S1
10【潤泰創新
9945】 成交價
累計成交張數
44.30
77
44.25
173
44.20
153
44.15
18
44.10
419
44.05
337
44.00
1,053
43.95
729
43.90
666
43.85
800
43.80
1,767
43.75
2,554
43.70
835
43.65
754
43.60
1,834
43.55
748
43.50
1,190
43.45
663
43.40
1,903
43.35
1,258
43.30
2,573
43.25
1,061
43.20
2,817
43.15
2,304
43.10
2,735
43.05
2,256
43.00P1
7,977
42.95
3,059
42.90
3,928
42.85
3,624
42.80P2
4,920
42.75
3,203
42.70
3,461
42.65
2,960
42.60
3,245
42.55
1,752
42.50
3,116
42.45
2,283
42.40
2,887
42.35
1,669
42.30
1,754
42.25
1,710
42.20
2,342
42.15
746
42.10
1,606
42.05
833
42.00
2,000
41.95
951
41.90
920
41.85
370
41.80
897
41.75
276
41.70
748
41.65
529
41.60
1,204
41.55
548
41.50
2,346
41.45
1,254
41.40
1,406
41.35
798
41.30
940
41.25
1,653
41.20
930
41.15
482
41.10
793
41.05
315
41.00
1,454
40.95
1,999
40.90
1,982
40.85#
1,637
40.80
1,342
40.75
1,371
40.70S2
1,936
40.65
1,492
40.60S1
2,676
40.55
998
40.50
1,871
40.45
458
40.40
1,128
40.35
214
40.30
565
40.25
117
40.20
778
40.15
159
40.05
62
40.00
350【佳龍
9955】 成交價
累計成交張數
29.10
8
28.90
2
28.85
1
28.80
21
28.75
9
28.70
18
28.65
17
28.60
14
28.55
27
28.50
14
28.45
15
28.40
26
28.35
2
28.30
21
28.25
5
28.20
17
28.15
13
28.10
49
28.05
19
28.00
90
27.95
35
27.90
13
27.85
2
27.80
12
27.70
6
27.65
4
27.60
10
27.55
4
27.50
57
27.45
22
27.40
24
27.35
24
27.30
6
27.25
7
27.20
3
27.15
5
27.10
15
27.05
35
27.00
63
26.95
42
26.90
44
26.85
8
26.80
18
26.75
56
26.70
31
26.65
24
26.60
46
26.55
15
26.50
54
26.45
3
26.40
3
26.35
5
26.30
2
26.25
15
26.20
8
26.15
16
26.10
13
26.05
44
26.00
31
25.95
2
25.90
30
25.80
14
25.75
14
25.70
3
25.65
4
25.60
2
25.55
7
25.50
3
25.45
2
25.40
6
25.35
16
25.30
34
25.25
9
25.15
9
25.10
1
25.00
27
24.90
2
24.70
5
24.50
13
24.45
3
24.40
4
24.35
5
24.30
53
24.25
34
24.20P2
217
24.15P1
272
24.10
46
24.05
7
24.00
56
23.95
8
23.90
23
23.85
45
23.80
21
23.50
11
23.30
5
23.25
3
23.20
4
23.15
17
23.10
96
23.05
29
23.00
24
22.95
11
22.90
23
22.85
8
22.80
21
22.70
5
22.60
12
22.55
13
22.50
21
22.35
1
22.30#
55
22.25S1
29★ 資料來源：臺灣證券交易所 2012/6/4 16:02:33