回到頂端
|||

◎集中市場個股 5日壓力支撐表 ─ (生技醫療業) 2012 年 06月 04日

中央商情網/ 2012.06.04 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

17.85

99

17.80

350

17.75

96

17.70

108

17.65

322

17.60

416

17.55

364

17.50P2

785

17.45

672

17.40

310

17.35

348

17.30P1

832

17.25

443

17.20

127

17.15

73

17.10

123

17.05

104

17.00

92

16.70

33

16.65

25

16.60

103

16.55

46

16.50

202

16.45

225

16.40

326

16.35#

206

16.30S2

120

16.25

104

16.20S1

131

16.15

12【葡萄王 

1707】 成交價

累計成交張數

52.90

25

52.80

101

52.70

48

52.60

81

52.50

259

52.40

455

52.30

479

52.20

58

52.10

174

52.00

441

51.90

261

51.80

454

51.70

184

51.60

115

51.50

478

51.40

207

51.30

155

51.20

326

51.10

302

51.00P1

719

50.90

422

50.80

456

50.70

271

50.60

380

50.50P2

538

50.40

235

50.30

60

50.20

45

50.10

242

50.00

264

49.90

23

49.85

6

49.80

5

49.75

5

49.70

3

49.60

10

49.40

9

49.35

20

49.30

4

49.25

3

49.20

49

49.15

11

49.10

28

49.05

25

49.00

165

48.95

39

48.90#

40

48.85

31

48.80S2

141

48.75

5

48.70

54

48.65

30

48.60

89

48.55

125

48.50S1

190

48.45

64

48.40

24

48.30

12

48.25

6【生達化學

1720】 成交價

累計成交張數

24.25

6

24.20

4

24.15

1

24.10

62

24.05

45

24.00P2

132

23.95

72

23.90

91

23.85P1

132

23.80

71

23.75

25

23.70

17

23.65

28

23.60

33

23.55

26

23.50

48

23.30

23

23.25

5

23.20

18

23.10

6

23.05

2

23.00

24

22.95

11

22.90

4

22.85

4

22.80

60

22.75

36

22.70

11

22.65

13

22.60#

27

22.55

10

22.50S1

101

22.45

30

22.40S2

80

22.35

54

22.30

1【必翔實業

1729】 成交價

累計成交張數

33.70

8

33.60

78

33.55

16

33.50

158

33.45

37

33.40

64

33.35

40

33.30

108

33.25

13

33.20

70

33.15

113

33.10

147

33.05P2

225

33.00P1

483

32.95

39

32.90

141

32.85

19

32.80

41

32.75

5

32.70

146

32.65

12

32.60

16

32.50

34

32.40

6

32.35

1

32.30

104

32.25

3

32.20

1

32.15

53

32.10

32

32.05

2

32.00

102

31.95

25

31.90

91

31.85

97

31.80

166

31.75

66

31.70

164

31.65

105

31.60

70

31.55

41

31.50

167

31.45

43

31.40

48

31.35

8

31.30

6

31.25

21

31.20

3

31.05

109

30.10

30

30.00

66

29.95

1

29.90#

132

29.85

24

29.80S1

140

29.75S2

88

29.70

63

29.65

28

29.60

54

29.55

2

29.50

62【美吾華 

1731】 成交價

累計成交張數

13.20

5

13.15

31

13.10

149

13.05

129

13.00P1

236

12.95

117

12.90

153

12.85P2

186

12.80

87

12.75

141

12.70

93

12.65

35

12.60

67

12.55

8

12.50

18

12.45

4

12.40

15

12.35#

15

12.30

10

12.25S2

18

12.20S1

42

12.15

1

12.10

17【五鼎  

1733】 成交價

累計成交張數

76.50

3

76.40

9

76.30

29

76.20

70

76.10

55

76.00

173

75.90

174

75.80

190

75.70

127

75.60

112

75.50P2

364

75.40

315

75.30

273

75.20

160

75.10

193

75.00P1

377

74.90

69

74.80

82

74.70

62

74.60

137

74.50

140

74.40

61

74.30

45

74.20

27

74.10

74

74.00

183

73.90

93

73.80

10

73.70

42

73.60

43

73.50

67

73.40

31

73.30

34

73.20

26

73.10

65

73.00

118

72.90

30

72.80

9

72.00

1

71.90

7

71.80

8

71.70

11

71.60

29

71.50

12

71.40

19

71.30

18

71.20

43

71.10

11

71.00

327

70.90

76

70.80

75

70.70

24

70.60

125

70.50

96

70.40

62

70.30#

100

70.20S2

73

70.10

68

70.00S1

158【杏輝藥品

1734】 成交價

累計成交張數

24.40

50

24.35

51

24.30

126

24.25

118

24.20P1

225

24.15

122

24.10

124

24.05

28

24.00

96

23.95

17

23.90

70

23.85

44

23.80P2

193

23.75

66

23.70

154

23.65

51

23.60

174

23.55

137

23.50

171

23.45

8

23.40

44

23.35

5

23.30

12

23.25

23

23.20

6

22.80

2

22.70

6

22.65

1

22.60

44

22.55

97

22.50#

182

22.45

27

22.40S1

53

22.35

4

22.30S2

41

22.25

11

22.20

30

22.10

8【喬山健康

1736】 成交價

累計成交張數

62.30

101

62.20

18

62.10

11

62.00

89

61.90

21

61.80

66

61.70

71

61.60

114

61.50P1

206

61.40

85

61.30P2

131

61.20

98

61.10

34

61.00

97

60.90

38

60.80

45

60.70

34

60.60

28

60.50

41

60.40

57

60.30

66

60.20

57

60.10

36

60.00

130

59.90

52

59.80

13

59.70

4

59.60

20

59.50

3

59.30

6

59.20

2

57.60

2

57.50

12

57.30

1

57.10

2

57.00

13

56.90

1

56.80

1

56.70

4

56.50

52

56.40

1

56.30

45

56.20

5

56.10

9

56.00#

83

55.90S2

34

55.80S1

198【中化合成

1762】 成交價

累計成交張數

50.00

43

49.95

21

49.90

34

49.85

9

49.80

81

49.75

10

49.70

19

49.60

39

49.55

20

49.50

103

49.45

14

49.40

32

49.35

6

49.30P2

107

49.25

85

49.20

74

49.15

14

49.10

52

49.00P1

127

48.95

1

48.90

30

48.85

12

48.80

28

48.75

3

48.70

21

48.65

21

48.60

37

48.55

1

48.50

32

48.40

34

48.35

11

48.30

36

48.25

2

48.20

6

48.15

5

47.35

1

47.20

3

47.15

3

47.10

32

47.00

7

46.80

7

46.75

2

46.60

8

46.55

3

46.50

17

46.40

18

46.30

7

46.20

22

46.10

12

46.05

14

46.00

35

45.95

3

45.90

10

45.80

28

45.70

9

45.65

13

45.60

34

45.55

26

45.50

52

45.40

35

45.35

7

45.30

17

45.25

4

45.20

14

45.15

16

45.10

99

45.05#

42【神隆  

1789】 成交價

累計成交張數

51.80

36

51.70

25

51.60

93

51.50

82

51.40

165

51.30

234

51.20P2

282

51.10

221

51.00P1

458

50.90

196

50.80

194

50.70

187

50.60

103

50.50

158

50.40

28

50.30

54

50.20

107

50.10

153

50.00

213

49.95

6

49.90

16

49.85

4

49.80

36

49.75

19

49.70

16

49.65

1

49.60

18

49.55

11

49.50

61

49.45

4

49.40

26

49.35

3

49.30

39

49.25

15

49.20

6

49.10

28

49.05

3

49.00

22

48.95

2

48.90

61

48.85

6

48.80#

94

48.75

34

48.70

75

48.65

48

48.60

97

48.55

36

48.50S1

356

48.45

3

48.40

58

48.35

10

48.30

76

48.25

23

48.20S2

110

48.15

9

48.10

14

48.00

14【景岳  

3164】 成交價

累計成交張數

40.30

24

39.75

1

39.70

6

39.65

7

39.60

2

39.50

27

39.40

3

39.35

1

39.30

4

39.25

1

39.20

21

39.15

6

39.10

6

39.00P1

63

38.95

12

38.90

6

38.85

2

38.80

22

38.75

16

38.70

23

38.65

3

38.60

9

38.50P2

30

38.45

10

38.40

26

38.35

20

38.30

22

38.25

3

38.20

7

38.15

6

38.10

8

38.05

3

38.00

23

37.90

3

37.85

1

37.80

7

37.70

4

37.60

17

37.50

11

37.40

12

37.30

15

37.05

2

37.00

22

36.80

6

36.70

1

36.60

3

36.55

2

36.50

12

36.45

2

36.40

4

36.35

5

36.30

3

36.25

1

36.10#

5

36.00S2

22

35.90

21

35.80S1

27

35.75

5

35.70

8【永信  

3705】 成交價

累計成交張數

41.30

1

41.25

13

41.20

16

41.10

9

41.00

25

40.95

22

40.90

4

40.85

4

40.80

44

40.75

27

40.70

7

40.65

26

40.60

18

40.55

11

40.50P1

78

40.45

1

40.40

15

40.35

13

40.30

48

40.25

28

40.20

55

40.15

4

40.10

20

40.05

12

40.00P2

75

39.90

55

39.85

2

39.80

26

39.70

1

39.60#

43

39.55

1

39.50

10

39.45

1

39.40

3

39.35

25

39.30S1

84

39.25

34

39.20S2

79【佳醫  

4104】 成交價

累計成交張數

59.60

1

59.50

31

59.40

26

59.30

26

59.20

45

59.10

95

59.00

121

58.90

60

58.80

47

58.70

43

58.60

56

58.50

93

58.40

84

58.30

103

58.20

47

58.10

39

58.00P2

123

57.90

42

57.80P1

150

57.70

44

57.60

75

57.50

43

57.40

3

57.30

8

57.20

22

57.10

12

55.70

3

55.60

1

55.20

3

55.10

1

55.00

91

54.90

16

54.80

14

54.70

17

54.60

5

54.50

106

54.40

49

54.30

32

54.20

40

54.10

39

54.00#

97

53.90S1

1【雃博  

4106】 成交價

累計成交張數

32.00

10

31.80

7

31.75

6

31.70

29

31.65

8

31.60

15

31.55

11

31.50

20

31.45

10

31.40

30

31.35

8

31.30P2

43

31.25

3

31.20

37

31.15

8

31.10

15

31.05

24

31.00P1

64

30.95

4

30.90

21

30.85

12

30.80

10

30.75

22

30.70

8

29.90

4

29.80

14

29.75

8

29.70

19

29.60#

10

29.55

8

29.50S2

21

29.45

16

29.40S1

88

29.30

5

29.20

8【懷特  

4108】 成交價

累計成交張數

42.80

16

42.75

32

42.70

20

42.65

10

42.60

34

42.55

52

42.50

29

42.45

48

42.40

36

42.35

63

42.30

170

42.25

58

42.20

131

42.15

135

42.10

158

42.05

39

42.00P1

549

41.95

53

41.90P2

207

41.85

90

41.80

146

41.75

37

41.70

34

41.65

6

41.60

19

41.55

2

41.50

26

41.45

3

41.40

27

41.35

16

41.30

47

41.25

8

41.20

51

41.15

21

41.10

97

41.05

31

41.00

181

40.95

17

40.90

29

40.85

37

40.80

25

40.75

6

40.70

5

40.55

9

40.50

44

40.45

9

40.40

45

40.35

58

40.30

114

40.25

38

40.20

183

40.15

11

40.10

172

40.05

19

40.00

189

39.95

8

39.90

22

39.85

13

39.80

49

39.75

8

39.70

15

39.65

4

39.60

14

39.55

24

39.50

20

39.40

4

39.35

4

39.30

3

39.20

1

39.00

5

38.95

18

38.90

41

38.85

15

38.80

27

38.75

19

38.70

23

38.65

7

38.60

102

38.55#

60

38.50S2

91

38.45

46

38.40

71

38.35

74

38.30S1

116

38.25

15

38.20

29

38.15

20

38.10

3

38.05

3【旭富  

4119】 成交價

累計成交張數

53.90

1

53.80

13

53.70

9

53.60

4

53.50P2

41

53.40

3

53.30P1

43

53.20

1

53.10

2

53.00

38

52.90

15

52.80

11

52.70

6

52.60

8

52.50

6

52.40

2

52.30

10

52.00

23

51.90

2

51.80

5

51.70

4

51.60

1

51.50

2

51.10

1

50.90

2

50.80

1

50.70

11

50.60

6

50.50

2

50.40

3

50.30

17

50.20

1

50.10

11

50.00#

33

49.95

4

49.90

3

49.80

4

49.70

4

49.60S1

12

49.55

1

49.50S2

11【亞諾法 

4133】 成交價

累計成交張數

44.65

11

44.50

1

44.45

3

44.40

24

44.35

1

44.30

4

44.25

2

44.20

12

44.15

3

44.10P1

31

44.05

8

44.00

18

43.95

5

43.90

21

43.85

1

43.80

21

43.75

8

43.70

16

43.65

10

43.60

24

43.55

6

43.50P2

28

43.45

4

43.40

15

43.30

8

43.25

2

43.20

3

43.15

1

43.10

5

43.05

6

43.00

7

42.95

1

42.80

6

42.75

10

42.70

10

42.65

2

42.60

1

42.50

5

42.30

1

42.00

1

41.90

5

41.85

3

41.80

2

41.70

1

41.60

4

41.50

4

41.40

18

41.35

4

41.30#

18

41.20

5

41.00S1

26

40.90

2

40.80

5

40.70

2

40.65

1

40.60S2

9

40.55

2【F-龍燈 

4141】 成交價

累計成交張數

77.60

37

77.50

6

77.40

34

77.30

19

77.20

10

77.10

40

77.00

27

76.90

9

76.80

11

76.70

23

76.60

61

76.50

113

76.40

106

76.30

98

76.20

78

76.10

48

76.00P2

163

75.90

35

75.80

38

75.70

30

75.60

46

75.50

54

75.40

45

75.30

57

75.20

31

75.10

36

75.00P1

181

74.90

62

74.80

153

74.70

30

74.60

32

74.50

14

74.30

11

74.20

25

74.10

26

74.00

9

73.90

6

73.80

4

73.70

14

73.60

11

73.50

21

73.40

10

73.30

26

73.20

6

73.10

38

73.00

99

72.90

81

72.80

41

72.70

10

72.60

23

72.50

58

72.40

5

72.30

7

72.20

13

72.10

29

72.00

47

71.90

7

71.80

23

71.70

10

71.60

3

71.50

54

71.40

2

71.30

17

71.20

19

71.10

59

71.00

25

70.80

73

70.70

8

70.60

3

67.50

2

67.00

4

66.90

1

66.80

4

66.70

12

66.60#

42

66.50

8

66.40

7

66.30

23

66.20

32

66.10S2

167

66.00

72

65.90S1

595【國光生 

4142】 成交價

累計成交張數

36.40

4

36.35

31

36.30

68

36.25

32

36.20

111

36.15

98

36.10

160

36.05

66

36.00P1

437

35.95

37

35.90

168

35.85

51

35.80

193

35.75

37

35.70P2

324

35.65

64

35.60

219

35.55

118

35.50

233

35.45

46

35.40

80

35.35

93

35.30

131

35.25

111

35.20

248

35.15

22

35.10

95

35.05

77

35.00

167

34.95

1

34.90

45

34.85

17

34.80

40

34.70

20

34.65

3

33.90

4

33.80

1

33.70

7

33.60

49

33.50

49

33.45

5

33.40

55

33.35

33

33.30

122

33.25

50

33.20

55

33.15

129

33.10

75

33.05

13

33.00

48

32.95

7

32.90

38

32.85

32

32.80

81

32.75

19

32.70#

111

32.65S1

221【F-康聯 

4144】 成交價

累計成交張數

67.00

13

66.90

11

66.80

3

66.70

11

66.60

22

66.50

24

66.40

16

66.30

28

66.20

16

66.10

3

66.00P1

55

65.90

4

65.80

12

65.70

14

65.60

20

65.50

19

65.40

17

65.30

24

65.20

20

65.10

25

65.00

32

64.90

7

64.80

8

64.70

6

64.60

1

64.50

14

64.40

9

64.30

9

64.20

14

64.10

9

64.00

9

63.90

5

63.80

6

63.70

8

63.60

47

63.50P2

54

63.40

23

63.30

3

63.20

1

63.10

11

63.00

18

62.80

16

59.50

6

59.30

2

59.00

16

58.90

3

58.80

1

58.70

17

58.60

37

58.50#

125【華廣  

4737】 成交價

累計成交張數

84.00

3

83.90

3

83.00

1

82.50

2

82.10

2

82.00

21

81.90

3

81.80

2

81.70

2

81.60

17

81.50P1

37

81.40

17

81.30P2

35

81.20

7

81.10

12

81.00

7

80.90

2

79.80

1

79.70

15

79.60#

3

79.50

2

79.20

3

79.10S1

5

79.00

4

78.90S2

4

78.80

3

78.50

1【台耀  

4746】 成交價

累計成交張數

65.30

1

65.10

5

65.00

59

64.90

13

64.80

43

64.70

25

64.60

29

64.50

51

64.40

29

64.30

20

64.20

21

64.10

42

64.00P1

132

63.90

40

63.80

41

63.70

34

63.60P2

63

63.50

40

63.40

53

63.30

4

63.20

1

63.10

2

63.00

18

62.90

2

62.80

3

62.50

7

62.40

5

62.20

3

62.10

5

62.00#

35

61.90

10

61.80

5

61.70

2

61.60

31

61.50S1

73

61.40S2

34

61.20

1

61.10

3★ 資料來源:臺灣證券交易所 2012/6/4 15:03:09

社群留言