＃:收盤
＝:開收盤同價 閎暉
3311
柏騰
3518
智易
3596
隆達
3698
62.10
20
26.50
5
33.60*
41
31.55
26
62.00
90
26.30
11
33.50
5
31.50
255
61.90
22
26.20
3
33.45
10
31.45
35
61.80
20
綠能
3519
33.40
26
31.40
58
弘憶股
3312
24.80
12
33.35
30
31.35
10
10.50*
38
24.75
8
33.30
41
31.30
68
10.45
28
24.70
17
33.25
73
31.25
27
10.40
13
24.65*
316
33.20
26
31.20
104
10.35
1
24.60
15
33.15
2
31.10
7
10.30
34
24.55
52
33.10
60
31.05
3
10.25
36
24.50
399
33.05
23
31.00
151
10.20#
393
24.45#
1908
33.00
25
30.95
1
宣昶
3315
台勝科
3532
32.95
1
30.90
19
23.85
2
29.10
6
32.90
28
30.85
23
23.80
1
29.00*
7
32.85
5
30.80
29
23.75*
16
28.60
2
32.80
121
30.70
157
23.65
3
28.55
3
32.75#
467
30.65
71
23.60
9
28.50
36
奕力
3598
30.60
112
23.50
23
28.45
4
70.30
6
30.55
49
23.45
10
28.40
7
70.20
1
30.50
97
23.40
31
28.35
1
70.00
34
30.45*
209
23.30
18
28.30#
32
69.90#
150
30.35
3
23.25
5
28.25
7
69.80
21
30.30
86
23.20
23
28.20
24
69.70
7
30.25
19
23.15
6
28.15
1
69.50
17
30.20
32
23.10
17
28.10
3
69.40
61
30.15
71
23.05
4
28.05
25
69.30
118
30.10
192
23.00
26
28.00
4
69.20*
141
30.05
1099
22.85#
15
嘉澤
3533
69.10
58
大眾控
3701
22.80
66
68.60*
45
69.00
194
8.99#
1
22.75
139
68.50
4
68.90
24
8.67*
6
奇偶
3356
68.40
1
68.80
71
大聯大
3702
105.00
6
68.30
16
68.70
24
33.75
23
104.50
43
68.20
4
68.60
25
33.70
50
104.00=
141
68.10
31
68.50
60
33.65
34
103.50
107
68.00
32
68.40
24
33.60
138
103.00
109
67.90
8
68.30
113
33.55
65
102.50
13
67.80
51
68.20
51
33.50
285
新日興
3376
67.70
5
68.00
289
33.45
199
78.00
15
67.50
51
旺能
3599
33.40
150
77.90
20
67.40
23
17.40*
214
33.35
104
77.80
6
67.30
18
17.25
25
33.30
182
77.70#
111
67.20#
17
17.20
3
33.25#
281
77.60
24
67.10
51
17.15
1
33.20
97
77.50
17
67.00
54
17.00
102
33.15
213
77.40
12
66.90
51
16.95
5
33.10*
514
77.30
3
66.80
8
16.90
49
33.05
182
77.20
5
66.70
11
16.85
145
33.00
303
77.10
6
66.60
14
16.80#
881
32.95
15
77.00
135
66.50
52
宏致
3605
32.90
9
76.90
85
66.40
25
43.40
4
32.85
7
76.80
104
66.30
10
43.05
2
欣陸
3703
76.70
135
66.20
66
43.00
17
10.55
2
76.60
118
66.10
46
42.95
1
10.50*
184
76.50
140
66.00
82
42.90
1
10.45
347
76.40
71
晶彩科
3535
42.85
1
10.40
86
76.30
103
10.25
1
42.80
6
10.35
112
76.20
41
10.20
18
42.70
1
10.30
132
76.10
78
10.10*
27
42.60*
52
10.25#
600
76.00
94
10.05
8
42.55
11
10.20
100
75.90
1
10.00
67
42.50
21
合勤控
3704
75.80*
66
9.99
8
42.40
5
14.60
13
75.70
10
9.97
6
42.30
2
14.55
14
75.60
34
9.96
18
42.20
2
14.50*
72
75.50
5
9.95
54
42.10
7
14.45
12
75.40
1
9.94
1
42.00
26
14.40
53
75.30
14
9.93
1
41.90
2
14.35
86
75.20
21
9.92
8
41.80
2
14.30
81
明泰
3380
9.91
5
41.75
1
14.25
160
23.20
4
9.90#
65
41.70
1
14.20
82
23.15
81
9.89
2
41.60#
11
14.15
2
23.10*
242
9.88
3
41.55
2
14.10
99
23.05
85
9.87
17
41.50
80
14.05
45
23.00
349
9.86
33
41.40
196
14.00#
316
22.95
15
誠創
3536
谷崧
3607
13.95
285
22.90
24
10.00*
11
38.35
1
永信
3705
22.85
14
9.99
10
38.20
6
39.80
2
22.80
94
9.91
2
38.00
1
39.60=
43
22.75
14
9.90
18
37.90
4
39.55
1
22.70
29
9.80
10
37.85
32
39.50
10
22.65
18
9.75
5
37.80
30
39.45
1
22.60
46
9.73
7
37.75
5
39.40
3
22.55
14
9.72
8
37.70
31
39.35
25
22.50
174
9.71
4
37.65
4
39.30
84
22.35
1
9.70
49
37.60
2
39.25
34
22.25
347
9.69#
15
37.55
3
39.20
79
22.20#
74
9.65
128
37.50
21
佳醫
4104
新世紀
3383
9.61
14
37.45
6
55.70
3
27.80
5
旭曜
3545
37.40
13
55.60
1
27.70
12
29.40
17
37.35
2
55.20
3
27.65
1
29.30
80
37.30
3
55.10
1
27.60
30
29.25
30
37.25*
20
55.00*
91
27.55
19
29.20
75
37.20
17
54.90
16
27.50*
204
29.15
34
37.10
20
54.80
14
27.45
69
29.10
108
37.05
30
54.70
17
27.40
189
29.05
225
37.00#
105
54.60
5
27.35
53
29.00
178
36.95
70
54.50
106
27.30
119
28.95*
184
碩天
3617
54.40
49
27.25
85
28.90
127
50.00*
22
54.30
32
27.20
145
28.85
85
49.90
1
54.20
40
27.15#
578
28.80
131
49.80
6
54.10
39
玉晶光
3406
28.75
95
49.75
1
54.00#
97
209.00
132
28.70
136
49.70
4
53.90
1
208.50
277
28.65#
731
49.65
1
雃博
4106
208.00
171
聯穎
3550
49.60
30
29.90
4
207.50=
3009
12.30*
1
49.55
2
29.80
14
譁裕
3419
12.05
1
49.50
21
29.75
8
13.25
1
12.00
1
49.45
14
29.70*
19
13.05
3
11.90
3
49.40#
19
29.60#
10
13.00=
34
11.85
3
49.30
5
29.55
8
12.95
8
11.80
5
49.10
1
29.50
21
12.90
25
11.65
7
49.00
2
29.45
16
12.85
8
11.60#
116
48.85
2
29.40
88
12.80
26
嘉威
3557
48.80
4
29.30
5
12.75
28
7.02
5
48.65
2
29.20
8
12.70
117
7.00#
42
48.60
27
懷特
4108
台端
3432
6.99*
18
48.50
3
39.20
1
9.37
1
6.95
13
48.30
2
39.00
5
9.30*
8
6.90
10
48.25
1
38.95
18
9.27
13
6.89
17
48.20
11
38.90
41
9.26
2
6.85
1
48.15
1
38.85
15
9.25
2
6.80
10
洋華
3622
38.80
27
9.23
1
6.77
10
55.50
3
38.75
19
9.22
2
6.75
4
55.10
1
38.70
23
9.21
2
6.74
60
55.00
13
38.65
7
9.20
2
6.73
15
54.90
1
38.60*
102
9.18
2
6.72
26
54.80
46
38.55#
60
9.10
12
6.70
25
54.70
25
38.50
91
9.09
6
6.69
1
54.60
39
38.45
46
9.08#
81
6.68
9
54.50*
174
38.40
71
創意
3443
6.67
18
54.40
27
38.35
74
103.00
90
6.66
26
54.30
122
38.30
116
102.50
84
6.65
62
54.20
4
38.25
15
102.00
150
6.64
20
54.10
18
38.20
29
101.50
247
6.63
6
54.00
49
38.15
20
101.00#
273
6.62
18
53.90
48
38.10
3
100.50*
442
6.61
10
53.80
34
38.05
3
100.00
261
6.60
57
53.70
33
旭富
4119
99.90
45
全智科
3559
53.60
75
50.70*
11
99.80
26
19.35
16
53.50
45
50.60
2
99.70
29
19.30
30
53.40
77
50.50
2
99.60
55
19.20
20
53.30#
277
50.40
3
99.50
62
19.15
2
F-IML
3638
50.30
17
99.30
12
19.10
2
109.50
17
50.20
1
99.20
27
19.00*
177
109.00#
188
50.10
11
99.10
157
18.95
16
108.50
194
50.00#
33
聯鈞
3450
18.90
249
108.00*
341
49.95
4
34.90
14
18.85
251
107.50
98
49.90
3
34.80
24
18.80#
1460
107.00
377
49.80
4
34.70
8
昇陽科
3561
106.50
93
49.70
4
34.60
17
31.50*
297
達邁
3645
49.60
12
34.55
1
31.40
82
38.95
5
49.55
1
34.50
30
31.35
129
38.85
3
49.50
11
34.45
21
31.30
38
38.80
3
亞諾法
4133
34.40
44
31.20
59
38.75
2
42.30
1
34.35
9
31.10
188
38.60
8
42.00
1
34.30#
84
31.00
180
38.55
2
41.90
5
34.25
13
30.95
6
38.50#
65
41.85
3
34.20
58
30.90
38
38.45
14
41.80
2
34.15
18
30.85
80
38.40
7
41.70
1
34.10
84
30.80
315
38.30
40
41.60
4
34.05
53
30.75
127
38.25
26
41.50
4
34.00*
324
30.70
160
38.20
73
41.40
18
33.95
61
30.65
45
38.15
8
41.35*
4
晶睿
3454
30.60
269
38.10*
207
41.30#
18
74.40
6
30.55
84
38.05
70
41.20
5
74.10
43
30.50
479
38.00
202
41.00
26
74.00*
484
30.45
165
37.90
10
40.90
2
73.90
21
30.40
125
37.85
27
40.80
5
73.80
13
30.35
320
健策
3653
40.70
2
73.70
2
30.30
308
75.90
11
40.65
1
73.60
44
30.25
496
75.80
14
40.60
9
73.50
183
30.20#
1241
75.70
6
40.55
2
73.40
401
穎台
3573
75.50
6
F-龍燈
4141
73.30#
1195
48.75
8
75.20
17
67.50
2
華亞科
3474
48.70
20
75.10
3
67.00
4
7.08
27
48.65
3
75.00
31
66.90
1
7.07
72
48.60
19
74.90*
49
66.80
4
7.06
10
48.55
26
74.80
59
66.70
12
7.05
61
48.50
123
74.70
4
66.60#
42
7.04
49
48.45
29
74.60
11
66.50
8
7.03
148
48.40
19
74.50
39
66.40
7
7.02
7
48.35
21
74.40
2
66.30
23
7.01
30
48.30
2
74.30
3
66.20
32
7.00
434
48.25
36
74.20
28
66.10*
167
6.99
910
48.20
71
74.10
21
66.00
72
6.98
454
48.15
37
74.00
84
65.90
595
6.97
241
48.10*
180
73.90
56
國光生
4142
6.96
115
48.05
60
73.80
148
33.90
4
6.95
470
48.00#
283
73.70#
537
33.80
1
6.94
227
47.95
4
F-貿聯
3665
33.70
7
6.93
89
47.90
42
28.10*
6
33.60
49
6.92
222
47.80
97
28.00
29
33.50
49
6.91
403
47.75
13
27.90
1
33.45
5
6.90
488
47.70
111
27.80
30
33.40
55
6.89
110
47.65
55
27.75
1
33.35
33
6.88
152
47.60
83
27.65
6
33.30
122
6.87
168
47.55
80
27.60#
10
33.25
50
6.86
244
47.50
196
27.50
2
33.20
55
6.85
511
47.45
31
圓展
3669
33.15*
129
6.84
292
47.40
177
23.30
1
33.10
75
6.83*
1175
47.35
39
23.10
6
33.05
13
6.82
838
47.30
486
23.05
2
33.00
48
6.81#
2124
47.25
88
23.00*
8
32.95
7
奇美電
3481
47.20
269
22.90
4
32.90
38
11.75
423
新日光
3576
22.85
18
32.85
32
11.70
627
20.40
7
22.80#
29
32.80
81
11.65
643
20.35
49
F-TPK
3673
32.75
19
11.60*
4732
20.30
134
392.50
36
32.70#
111
11.55
817
20.25
157
392.00
89
32.65
221
11.50
3813
20.20
720
391.50
40
F-康聯
4144
11.45
3557
20.15=
4730
391.00
95
59.50
6
11.40
10495
尚志
3579
390.50
80
59.30
2
11.35#
16802
33.65
1
390.00
599
59.00
16
誠研
3494
33.60
16
389.50
132
58.90
3
17.40*
6
33.50*
316
389.00
180
58.80
1
17.30
53
33.45
1
388.50
124
58.70
17
17.25
22
33.40
29
388.00
253
58.60*
37
17.20
11
33.35
85
387.50
284
58.50#
125
17.10
28
33.30#
492
387.00*
922
炎洲
4306
17.05
8
介面
3584
386.50
142
27.00
5
17.00
10
31.90
116
386.00#
864
26.95
15
16.95
2
31.85
105
385.50
1461
26.90*
46
16.90
24
31.80
131
新至陞
3679
26.85
42
16.80
62
31.75
69
58.80
1
26.80
20
16.75#
24
31.70
125
58.70
17
26.75
15
維熹
3501
31.65
62
58.60
6
26.70
110
40.50*
7
31.60
338
58.50
27
26.65
51
40.45
1
31.55#
696
58.40
13
26.60
164
40.25
1
31.50
134
58.30
55
26.55
132
40.20
11
31.45
26
58.20
41
26.50
182
40.15
7
31.40
23
58.10*
32
26.45#
139
40.10
8
31.35
32
58.00
17
26.40
125
40.00
16
31.30
121
57.90
1
26.35
52
39.90
1
31.25
171
57.80
1
26.30
52
39.80
2
31.20
150
57.60
3
如興
4414
39.60
6
31.15
91
57.50
4
6.09
7
39.50
44
31.10
165
57.40
2
6.08
5
39.45
2
31.05
112
57.30
5
6.01
7
39.40
3
31.00*
414
57.20
10
6.00*
46
39.35
5
30.95
14
57.10
54
5.99
2
39.30
5
30.90
12
57.00
65
5.98
2
39.15
1
30.85
77
56.90
2
5.97
3
39.10
4
30.80
294
56.80
3
5.92#
4
39.05
37
30.75
159
56.70#
27
5.89
10
39.00
22
30.70
207
56.60
5
5.88
2
38.90#
24
30.65
31
達能
3686
5.87
8
38.80
6
30.60
60
18.00
110
利勤
4426
38.60
12
30.55
19
17.90
13
20.70
3
38.55
4
30.50
69
17.85
5
20.50
19
38.50
8
通嘉
3588
17.80*
268
20.45
6
揚明光
3504
48.00
5
17.75
9
20.40
23
99.50
43
47.50
3
17.70
150
20.35
1
99.30
7
47.10
1
17.65
110
20.30
1
99.20
2
47.00*
27
17.60#
1218
20.25
8
99.10
20
46.80
15
海華
3694
20.20#
70
99.00
69
46.70
4
23.85
1
20.15
2
98.90
7
46.65
3
23.80
12
20.10
151
98.80
4
46.60
10
23.70
4
20.05
3
98.70
16
46.50
17
23.65
1
20.00
82
98.60
20
46.45
2
23.60
8
19.95
8
98.50
35
46.35
5
23.50*
59
19.90
48
98.40
30
46.30#
35
23.45
5
19.85
4
98.30
27
46.20
7
23.40
22
19.80
4
98.20
49
46.10
3
23.35
13
19.75*
101
98.10
28
46.00
12
23.30
50
19.70
24
98.00=
529
45.85
21
23.25
3
19.60
42
97.90
86
艾笛森
3591
23.20
105
19.55
16
97.80
166
54.00
25
23.15
15
19.50
35
97.70
1015
53.80
4
23.10
18
19.45
26
昱晶
3514
53.30
10
23.05
8
19.40
41
33.50
65
53.20*
68
23.00#
60
東台
4526
33.40
15
53.10
20
22.95
59
24.25
10
33.30
6
53.00
12
22.90
254
24.20
6
33.25
3
52.80
44
F-晨星
3697
24.15
1
33.20
28
52.60
14
172.00
49
24.10
21
33.15
52
52.50
35
171.50
62
24.00*
62
33.10
71
52.40
18
171.00
276
23.90
2
33.00*
907
52.30
78
170.50
313
23.75
6
32.95
54
52.20
23
170.00*
556
23.70
88
32.90
627
52.10
43
169.50#
537
23.65
34
32.85#
5682
52.00
152
169.00
604
23.60
120
華擎
3515
51.90#
504
168.50
199
23.55
39
110.50
1
力銘
3593
168.00
250
23.50#
104
110.00*
24
9.95
2
167.50
91
23.45
41
109.50
24
9.78*
1
167.00
47
23.40
55
109.00#
80
9.75
1
隆達
3698
23.35
69
108.50
35
9.71
1
32.30
126
23.30
58
108.00
29
9.42
17
32.25
24
瑞智
4532
柏騰
3518
9.41
1
32.20#
103
26.20#
61
27.25
2
9.40#
11
32.10
9
26.10
9
27.20
4
9.38
3
32.05
3
26.00
149
27.15
2
9.36
4
32.00
103
25.95
12
27.10*
10
9.35
4
31.90
3
25.80
39
27.05
24
9.30
22
31.85
23
25.75
20
27.00
24
9.28
11
31.80
8
25.70
67
26.80
3
9.27
8
31.75
3
25.65
29
26.60
6
9.26
14
31.70
11
25.60
74
26.55#
12
智易
3596
31.60
25
25.55
50
★ 資料來源：臺灣證券交易所 2012/6/4 14:56:25