指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXM2)
Jun 12
82.973
-0.156
83.210
83.670
82.700U.S. Dollar Index (DXU2)
Sep 12
83.343
-0.181
83.640
84.000
83.125British Pound (B6M2)
Jun 12
1.5372
-0.0039
1.5404
1.5434
1.5267British Pound (B6U2)
Sep 12
1.5366
-0.0038
1.5383
1.5420
1.5266Canadian Dollar (D6M2)
Jun 12
0.96130
-0.0064
0.96790
0.96830
0.95720Canadian Dollar (D6U2)
Sep 12
0.95960
-0.0063
0.96590
0.96610
0.95580Japanese Yen (J6M2)
Jun 12
1.28060
+0.0039
1.27640
1.28810
1.27050Japanese Yen (J6U2)
Sep 12
1.28240
+0.0042
1.27810
1.28950
1.27240Swiss Franc (S6M2)
Jun 12
1.03370
+0.0037
1.02950
1.03660
1.02350Swiss Franc (S6U2)
Sep 12
1.03620
+0.0040
1.03200
1.03850
1.02800Euro FX (E6M2)
Jun 12
1.24130
+0.0045
1.23610
1.24530
1.22880Euro FX (E6U2)
Sep 12
1.24260
+0.0047
1.23690
1.24640
1.22980Australian Dollar (A6M2)
Jun 12
0.96710
-0.0056
0.97130
0.97270
0.95640Australian Dollar (A6U2)
Sep 12
0.96020
-0.0054
0.96360
0.96560
0.94990Mexican Peso (M6M2)
Jun 12
0.069725
-0.0000
0.069500
0.070025
0.068375Mexican Peso (M6U2)
Sep 12
0.069150
0
0.069050
0.069375
0.067825New Zealand Dollar (N6M2)
Jun 12
0.75270
0
0.75550
0.75550
0.74490New Zealand Dollar (N6U2)
Sep 12
0.74860
+0.0001
0.74640
0.74970
0.74440South African Rand (T6M2)
Jun 12
0.116200
-0.0011
0.000000
0.116200
0.116200South African Rand (T6U2)
Sep 12
0.114700
-0.0011
0.000000
0.114700
0.114700Brazilian Real (L6M2)
Jun 12
0.49449
+0.0012
0.00000
0.49449
0.49449Brazilian Real (L6U2)
Sep 12
0.48330
-0.0032
0.48400
0.48500
0.48250British Pound (P) (BPM2)
Jun 12
1.5372
-0.0039
0.0000
1.5411
1.5372Canadian Dollar (P) (CDM2)
Jun 12
0.96130
-0.0064
0.96100
0.96130
0.96100Japanese Yen (P) (JYM2)
Jun 12
1.28060
+0.0039
0.00000
1.28060
1.27670Swiss Franc (P) (SFM2)
Jun 12
1.03370
+0.0037
0.00000
1.03370
1.03000Euro FX (P) (ECM2)
Jun 12
1.24130
+0.0045
1.23840
1.24350
1.23840Australian Dollar (P) (ADM2)
Jun 12
0.96710
-0.0056
0.00000
0.97270
0.96710Mexican Peso (P) (MQM2)
Jun 12
0.069725
-0.0000
0.000000
0.069750
0.069725New Zealand Dollar (P) (NEM2)
Jun 12
0.75270
0
0.75550
0.75630
0.74490South African Rand (P) (RAM2)
Jun 12
0.116200
-0.0011
0.000000
0.117350
0.116200Brazilian Real (P) (BRM2)
Jun 12
0.49449
+0.0012
0.00000
0.49449
0.49449