回到頂端
|||
熱門:

■全球貨幣期貨指數一覽

中央商情網/ 2012.06.02 00:00
2012年 6月 1日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXM2)

Jun 12

82.973

-0.156

83.210

83.670

82.700U.S. Dollar Index (DXU2)

Sep 12

83.343

-0.181

83.640

84.000

83.125British Pound (B6M2)

Jun 12

1.5372

-0.0039

1.5404

1.5434

1.5267British Pound (B6U2)

Sep 12

1.5366

-0.0038

1.5383

1.5420

1.5266Canadian Dollar (D6M2)

Jun 12

0.96130

-0.0064

0.96790

0.96830

0.95720Canadian Dollar (D6U2)

Sep 12

0.95960

-0.0063

0.96590

0.96610

0.95580Japanese Yen (J6M2)

Jun 12

1.28060

+0.0039

1.27640

1.28810

1.27050Japanese Yen (J6U2)

Sep 12

1.28240

+0.0042

1.27810

1.28950

1.27240Swiss Franc (S6M2)

Jun 12

1.03370

+0.0037

1.02950

1.03660

1.02350Swiss Franc (S6U2)

Sep 12

1.03620

+0.0040

1.03200

1.03850

1.02800Euro FX (E6M2)

Jun 12

1.24130

+0.0045

1.23610

1.24530

1.22880Euro FX (E6U2)

Sep 12

1.24260

+0.0047

1.23690

1.24640

1.22980Australian Dollar (A6M2)

Jun 12

0.96710

-0.0056

0.97130

0.97270

0.95640Australian Dollar (A6U2)

Sep 12

0.96020

-0.0054

0.96360

0.96560

0.94990Mexican Peso (M6M2)

Jun 12

0.069725

-0.0000

0.069500

0.070025

0.068375Mexican Peso (M6U2)

Sep 12

0.069150

0

0.069050

0.069375

0.067825New Zealand Dollar (N6M2)

Jun 12

0.75270

0

0.75550

0.75550

0.74490New Zealand Dollar (N6U2)

Sep 12

0.74860

+0.0001

0.74640

0.74970

0.74440South African Rand (T6M2)

Jun 12

0.116200

-0.0011

0.000000

0.116200

0.116200South African Rand (T6U2)

Sep 12

0.114700

-0.0011

0.000000

0.114700

0.114700Brazilian Real (L6M2)

Jun 12

0.49449

+0.0012

0.00000

0.49449

0.49449Brazilian Real (L6U2)

Sep 12

0.48330

-0.0032

0.48400

0.48500

0.48250British Pound (P) (BPM2)

Jun 12

1.5372

-0.0039

0.0000

1.5411

1.5372Canadian Dollar (P) (CDM2)

Jun 12

0.96130

-0.0064

0.96100

0.96130

0.96100Japanese Yen (P) (JYM2)

Jun 12

1.28060

+0.0039

0.00000

1.28060

1.27670Swiss Franc (P) (SFM2)

Jun 12

1.03370

+0.0037

0.00000

1.03370

1.03000Euro FX (P) (ECM2)

Jun 12

1.24130

+0.0045

1.23840

1.24350

1.23840Australian Dollar (P) (ADM2)

Jun 12

0.96710

-0.0056

0.00000

0.97270

0.96710Mexican Peso (P) (MQM2)

Jun 12

0.069725

-0.0000

0.000000

0.069750

0.069725New Zealand Dollar (P) (NEM2)

Jun 12

0.75270

0

0.75550

0.75630

0.74490South African Rand (P) (RAM2)

Jun 12

0.116200

-0.0011

0.000000

0.117350

0.116200Brazilian Real (P) (BRM2)

Jun 12

0.49449

+0.0012

0.00000

0.49449

0.49449

社群留言