與上週五
與上週五指
數
名
稱
25日(五)
28日(一)
29日(二)
30日(三)
31日(四)
1 日(五)
之漲跌
之漲跌幅(%)-------------------------------------------------------------------------------------------------------------台股加權
7,071.63
7,136.00
7,342.29
7,261.80
7,301.50
7,106.09
34.46
0.49不含金融
6,074.91
6,126.88
6,302.63
6,237.62
6,266.21
6,100.45
25.54
0.42電子股指數
268.76
271.60
279.73
277.89
279.94
270.68
1.92
0.71摩根台股指數
252.16
254.92
262.17
259.39
261.15
252.87
0.71
0.28台灣OTC指數
100.53
101.26
105.30
104.77
105.81
102.72
2.19
2.18OTC電子股
128.23
129.64
135.25
134.59
136.10
131.69
3.46
2.70滬深300
2,573.10
2,614.69
2,650.85
2,642.26
2,632.04
2,633.00
59.90
2.33上證指數
2,333.55
2,361.37
2,389.64
2,384.67
2,372.23
2,373.44
39.89
1.71深證指數
935.05
948.42
962.85
964.26
967.59
966.79
31.74
3.39上海A股
2,444.22
2,473.71
2,503.22
2,498.05
2,484.91
2,486.19
41.97
1.72深圳A股
978.16
992.31
1,007.32
1,008.80
1,012.19
1,011.42
33.26
3.40上海B股
236.83
232.27
237.27
236.08
237.22
236.87
0.04
0.02深圳B股
628.28
627.94
642.31
643.02
650.49
646.59
18.31
2.91恆生指數
18,713.41
18,800.99
19,055.46
18,690.22
18,629.52
18,558.34
-155.07
-0.83恆生-33
2,574.12
2,588.46
2,635.03
2,593.61
2,580.64
2,565.92
-8.20
-0.32恆生紅籌股
3,687.25
3,732.06
3,812.07
3,780.72
3,746.46
3,704.71
17.46
0.47恆生國企股(H股)
9,539.29
9,647.79
9,858.19
9,690.67
9,686.03
9,620.87
81.58
0.86日經-225
8,580.39
8,593.15
8,657.08
8,633.19
8,542.73
8,440.25
-140.14
-1.63東証TOPIX-1328
722.11
721.11
727.03
723.62
719.49
708.93
-13.18
-1.83東証二部
2,216.95
2,203.87
2,206.53
2,208.51
2,211.04
2,193.57
-23.38
-1.05日本JSDA指數
49.27
49.06
49.19
49.34
49.50
49.19
-0.08
-0.16韓股綜合-770
1,824.17
休市
1,849.91
1,844.86
1,843.47
1,834.51
10.34
0.57韓股KOSPI-200
241.60
休市
245.26
244.68
244.05
242.98
1.38
0.57星股海峽-30
2,772.75
2,787.22
2,801.85
2,783.95
2,772.54
2,745.71
-27.04
-0.98馬股綜合-100
1,551.12
1,554.94
1,565.32
1,575.17
1,580.67
1,573.59
22.47
1.45泰股SET-430
1,132.83
1,139.93
1,153.66
1,138.63
1,141.50
1,115.19
-17.64
-1.56泰股SET-50
786.87
791.76
802.16
789.62
791.54
772.39
-14.48
-1.84印尼綜合-288
3,902.51
3,918.69
3,919.07
3,917.92
3,832.82
3,799.77
-102.74
-2.63印度孟買指數
16,217.82
16,416.84
16,438.58
16,312.15
16,218.53
15,965.16
-252.66
-1.56菲股綜合-33
4,925.97
4,952.74
5,023.11
5,018.32
5,091.23
5,062.44
136.47
2.77紐西蘭浮動50指數
3,486.23
3,462.26
3,478.29
3,481.34
3,488.29
3,452.00
-34.23
-0.98澳洲綜合-306
4,081.20
4,120.20
4,168.20
4,148.70
4,133.70
4,116.90
35.70
0.87英國FTSE-100
5,351.53
5,356.34
5,391.14
5,297.28
5,320.86
5,260.19
-91.34
-1.71法國CAC-40
3,047.94
3,042.97
3,084.70
3,015.58
3,017.01
2,950.47
-97.47
-3.20德DAX電子盤
6,339.94
6,323.19
6,396.84
6,280.80
6,264.38
6,050.29
-289.65
-4.57瑞士SMI-21
5,865.19
休市
5,914.73
5,902.82
5,850.18
5,777.47
-87.72
-1.50荷蘭AEX-25
292.76
292.76
295.27
290.66
290.09
283.77
-8.99
-3.07比利時BEL-20
2,119.44
2,117.66
2,130.19
2,105.80
2,093.56
2,054.02
-65.42
-3.09奧地利TX-22
1,921.07
休市
1,929.97
1,884.59
1,897.04
1,862.22
-58.85
-3.06芬蘭HEX-100
5,115.27
5,111.49
5,163.48
5,065.92
4,986.13
4,858.61
-256.66
-5.02希臘ASE-60
485.18
518.49
528.14
511.29
525.45
501.90
16.72
3.45丹麥KFX-21
443.94
休市
444.09
435.72
432.26
419.65
-24.29
-5.47愛爾蘭ISEQ-75
3,091.87
3,103.72
3,143.32
3,103.56
3,077.03
3,013.95
-77.92
-2.52匈牙利BUX-20
16,413.44
休市
16,492.86
15,978.64
16,099.82
16,383.93
-29.51
-0.18瑞典OMX-30
985.03
985.12
1,001.83
986.61
975.98
956.70
-28.33
-2.88挪威OBX-25
361.73
休市
364.01
357.30
353.19
346.99
-14.74
-4.07義大利富時MIB
13,154.80
13,057.26
13,107.13
12,872.58
12,873.84
12,739.98
-414.82
-3.15西班牙IBEX-35
6,543.00
6,401.20
6,251.70
6,090.40
6,089.80
6,065.00
-478.00
-7.31南非綜合-513
32,992.25
33,104.06
33,440.20
32,968.81
33,142.61
33,107.46
115.21
0.35葡萄牙BVLX-78
1,941.04
1,935.57
1,923.24
1,902.93
1,901.99
1,869.50
-71.54
-3.69俄羅斯RTS美元指數
1,272.38
1,278.37
1,299.20
1,275.16
1,249.72
1,227.42
-44.96
-3.53以色列TA-25指數
休市
1,060.04
1,056.74
1,049.18
1,065.02
休市
4.98
0.47沙烏地阿拉伯
休市
7,056.68
7,033.11
6,975.27
休市
休市
-81.41
-1.15加多倫多TSE-300
11,576.47
11,566.15
11,609.30
11,433.22
11,513.21
11,361.20
-215.27
-1.86墨西哥 BOLSA-35
37,486.25
37,642.80
38,126.85
38,070.67
37,872.95
37,182.37
-303.88
-0.81阿根廷MERVAL-28
2,340.26
2,354.31
2,314.24
2,264.92
2,256.74
2,215.18
-125.08
-5.34巴西BOVESPA-56
54,463.16
55,212.69
54,633.06
53,797.91
54,490.41
53,402.90
-1,060.26
-1.95巴西IBX-111
19,340.21
19,560.27
19,500.28
19,304.38
19,640.07
19,309.34
-30.87
-0.16智利IPSA
4,254.61
4,260.62
4,269.38
4,270.76
4,318.16
4,280.51
25.90
0.61智利綜合指數
20,585.27
20,575.35
20,614.93
20,620.58
20,802.59
20,646.86
61.59
0.30委內瑞拉IBC-15
240,154.20 237,393.20 238,461.70 238,461.70 239,401.60 242,668.00
2,513.80
1.05祕魯綜合指數
20,744.49
20,849.26
21,026.33
20,875.09
20,997.56
20,700.68
-43.81
-0.21祕魯ISBVL指數
29,969.12
30,068.80
30,370.53
30,161.47
30,281.38
29,654.12
-315.00
-1.05道瓊工業
12,454.83
休市
12,580.69
12,419.86
12,393.45
12,118.57
-336.26
-2.70ITIL 道瓊公用事業
467.35
休市
469.45
465.84
468.04
464.31
-3.04
-0.65NASDAQ
2,837.53
休市
2,870.99
2,837.36
2,827.34
2,747.48
-90.05
-3.17NYSE綜合
7,534.33
休市
7,615.04
7,471.39
7,463.96
7,292.23
-242.10
-3.21SP 500
1,317.82
休市
1,332.42
1,313.32
1,310.33
1,278.04
-39.78
-3.02SP 400中型股
934.56
休市
946.30
927.95
925.63
896.17
-38.39
-4.11SP 600小型股
430.95
休市
436.80
428.42
428.13
414.95
-16.00
-3.71羅素2000小型
766.41
休市
777.16
762.00
761.82
737.42
-28.99
-3.78IIX 網際網路指數
296.52
休市
300.00
293.71
293.28
285.81
-10.71
-3.616 月NASDAQ期指
2,523.25
休市
2,557.75
2,532.00
2,520.50
2,454.00
-69.25
-2.746 月NASDAQ小型期
2,526.00
休市
2,558.00
2,532.00
2,520.00
2,454.75
-71.25
-2.826 月SP 500期指
1,315.00
休市
1,332.10
1,308.90
1,306.10
1,274.80
-40.20
-3.066 月SP 500小型期
1,314.75
休市
1,332.00
1,308.50
1,306.25
1,273.75
-41.00
-3.12NASDAQ 100 指數
2,527.05
休市
2,558.97
2,537.40
2,524.87
2,458.83
-68.22
-2.70XMI AMEX主要市場
1,363.49
休市
1,375.13
1,357.22
1,355.74
1,324.97
-38.52
-2.83費城半導體
372.11
休市
379.66
372.20
368.37
353.17
-18.94
-5.09OSM 費城石油部門
208.23
休市
212.47
204.12
200.75
196.02
-12.21
-5.86OMEX電腦股
1,062.24
休市
1,076.77
1,072.78
1,066.79
1,038.67
-23.57
-2.22NASDAQ電腦股
1,525.73
休市
1,547.20
1,536.86
1,530.59
1,485.57
-40.16
-2.63