回到頂端
|||
熱門: 不想上班 日月潭 懶人奧運

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.06.02 00:00
2012年 6月 1日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,260.19

-60.67

-1.14

5,320.86

5,354.45

5,229.76

5,320.86

5,351.53

-1.71MCX INDEX

10,346.71

-211.51

-2.00

10,558.24

10,577.46

10,299.34

10,558.22

10,417.52

-0.68T1X INDEX

2,138.78

-45.09

-2.06

2,183.89

2,188.78

2,132.31

2,183.87

2,135.30

0.16HSBA

LN Equity

509.30

-6.30

-1.24

511.10

514.50

501.90

509.50

513.90

-2.08RIO

LN Equity

2,771.50

-8.50

-0.31

2,795.50

2,825.00

2,698.00

2,780.00

2,795.00

-0.84BLT

LN Equity

1,694.50

0.00

0.00

1,700.00

1,722.50

1,650.50

1,694.50

1,703.50

-0.53BP/

LN Equity

402.00

7.10

1.80

407.70

414.80

398.45

394.90

407.35

-1.31XTA

LN Equity

895.88

-28.40

-3.08

922.60

929.00

890.00

922.50

912.60

-2.03GSK

LN Equity

1,415.00

-23.00

-1.60

1,430.00

1,433.00

1,411.00

1,438.00

1,417.00

-0.14BG/

LN Equity

1,201.77

-42.00

-3.38

1,240.50

1,252.50

1,177.00

1,242.50

1,266.50

-5.21BARC

LN Equity

174.24

-2.80

-1.59

177.75

179.65

170.80

176.30

181.70

-4.51AAL

LN Equity

1,949.00

-15.50

-0.79

1,979.50

1,999.50

1,912.00

1,971.00

2,001.00

-2.27BA/

LN Equity

270.74

-1.90

-0.70

273.90

274.30

268.60

272.80

272.40

-0.55PRU

LN Equity

659.48

-18.00

-2.65

680.50

682.00

654.50

678.00

683.50

-3.44TSCO

LN Equity

298.85

-3.30

-1.09

301.80

303.25

296.60

302.55

309.55

-3.33RDSA

LN Equity

1,984.00

-27.00

-1.34

2,013.50

2,026.50

1,956.50

2,011.00

2,016.00

-1.59BATS

LN Equity

3,030.00

-28.50

-0.93

3,045.50

3,069.00

3,027.50

3,058.50

3,047.50

-0.57RDSB

LN Equity

2,068.00

-10.50

-0.51

2,091.50

2,096.00

2,030.50

2,078.50

2,081.00

-0.62AZN

LN Equity

2,594.77

-26.00

-0.99

2,610.00

2,618.00

2,578.50

2,618.00

2,631.50

-1.50STAN

LN Equity

1,319.05

-17.50

-1.34

1,310.00

1,324.00

1,287.50

1,309.00

1,327.00

-2.68TLW

LN Equity

1,437.00

-58.00

-4.08

1,435.00

1,442.00

1,340.00

1,422.00

1,395.00

-2.22IMT

LN Equity

2,353.00

11.00

0.47

2,349.00

2,360.00

2,337.00

2,342.00

2,399.00

-1.92RR/

LN Equity

796.00

-26.00

-3.16

825.50

826.50

794.50

822.00

807.50

-1.42RBS

LN Equity

19.96

0.01

0.05

20.15

20.33

19.65

19.98

20.87

-4.22VOD

LN Equity

174.00

0.65

0.38

173.05

174.75

172.55

173.00

173.10

0.32MKS

LN Equity

328.61

-2.30

-0.69

333.50

333.50

327.40

331.40

347.80

-5.38SAB

LN Equity

2,348.50

-46.50

-1.94

2,404.00

2,423.50

2,345.00

2,395.00

2,393.50

-1.88DGE

LN Equity

1,517.34

-30.50

-1.97

1,544.00

1,549.00

1,515.50

1,547.00

1,514.00

0.17NG/

LN Equity

651.20

0.00

0.00

651.50

654.50

646.50

650.00

684.50

-5.04ULVR

LN Equity

2,031.05

-28.00

-1.37

2,035.00

2,040.00

2,002.00

2,041.00

2,029.00

-0.79OML

LN Equity

138.20

-2.90

-2.05

143.20

143.30

137.60

141.60

142.60

-2.73CNA

LN Equity

306.09

-3.10

-1.00

310.60

311.70

303.60

309.40

312.70

-2.05PFC

LN Equity

1,488.15

-61.00

-3.94

1,560.00

1,560.00

1,469.00

1,547.00

1,577.00

-5.77VED

LN Equity

901.50

-45.50

-4.90

929.00

940.00

880.00

929.00

966.50

-8.59ARM

LN Equity

495.90

-8.60

-1.70

510.00

511.00

493.90

506.50

491.20

1.36SHP

LN Equity

1,791.65

-44.00

-2.41

1,835.00

1,839.00

1,782.00

1,828.00

1,897.00

-5.96MRW

LN Equity

276.30

0.10

0.04

276.80

278.10

275.00

276.20

273.00

1.21ANTO

LN Equity

986.63

-11.00

-1.10

1,008.00

1,015.00

972.00

1,002.00

1,017.00

-2.56EMG

LN Equity

75.59

2.60

3.57

73.10

78.55

73.10

72.90

73.25

3.07LGEN

LN Equity

107.29

-4.40

-3.99

110.20

110.80

105.30

110.40

110.90

-4.42CPG

LN Equity

630.31

-14.00

-2.20

637.50

639.00

618.50

636.00

634.00

-1.89CNE

LN Equity

275.90

-9.60

-3.36

287.50

289.50

275.80

285.50

287.20

-3.93SSE

LN Equity

1,334.13

9.00

0.68

1,328.00

1,341.00

1,322.00

1,323.00

1,359.00

-1.99LMI

LN Equity

693.92

-4.50

-0.64

709.00

710.50

679.50

703.50

729.00

-4.12IPR

LN Equity

413.90

0.30

0.07

414.00

414.70

413.90

414.00

414.00

0.07KAZ

LN Equity

649.00

0.00

0.00

670.00

674.50

642.00

665.00

680.00

-2.21HMSO

LN Equity

415.14

-2.30

-0.55

419.90

420.50

411.40

416.80

422.10

-1.80NXT

LN Equity

2,998.78

-38.00

-1.25

3,048.00

3,048.00

2,980.00

3,029.00

2,996.00

-0.17JMAT

LN Equity

2,107.09

-72.00

-3.31

2,183.00

2,190.00

2,081.00

2,172.00

2,141.00

-1.91SN/

LN Equity

589.14

-15.50

-2.56

606.00

606.00

586.00

606.00

605.50

-2.48PSON

LN Equity

1,112.79

-15.00

-1.32

1,139.00

1,140.00

1,106.00

1,137.00

1,142.00

-1.75SVT

LN Equity

1,749.36

39.00

2.27

1,728.00

1,760.00

1,719.00

1,721.00

1,701.00

3.47SL/

LN Equity

204.91

-0.70

-0.34

205.80

207.50

202.40

204.70

205.70

-0.83BT/A

LN Equity

207.08

-3.10

-1.50

208.90

208.90

202.90

206.30

206.40

-1.55BSY

LN Equity

676.00

-11.50

-1.67

686.00

690.00

673.00

688.00

699.00

-3.22LAND

LN Equity

707.25

-3.00

-0.42

712.00

713.50

702.50

709.00

711.00

-0.70ISAT

LN Equity

434.25

6.30

1.47

433.30

440.30

426.50

429.70

400.50

8.86SBRY

LN Equity

287.06

-1.50

-0.52

288.00

288.30

285.40

288.10

295.50

-3.01COB

LN Equity

219.68

-3.90

-1.74

223.90

224.00

217.70

223.50

224.00

-1.96RSA

LN Equity

97.46

-1.15

-1.16

98.50

99.50

97.10

98.80

100.60

-2.93SMIN

LN Equity

983.68

-20.50

-2.05

1,006.00

1,008.00

975.00

1,000.00

1,015.00

-3.50RRS

LN Equity

5,178.02

360.00

6.93

5,170.00

5,570.00

5,105.00

5,195.00

5,130.00

8.28AV/

LN Equity

255.67

-6.20

-2.37

263.20

263.20

251.10

261.50

268.40

-4.88BRBY

LN Equity

1,313.83

-59.00

-4.32

1,375.00

1,377.00

1,293.00

1,367.00

1,372.00

-4.66UU/

LN Equity

660.27

5.50

0.84

657.50

666.00

651.50

657.00

649.00

2.08LSE

LN Equity

961.16

-35.00

-3.50

1,004.00

1,013.00

957.50

1,000.00

964.00

0.10ISYS

LN Equity

212.60

-8.90

-4.06

218.90

220.50

209.90

219.30

214.00

-1.68HOME

LN Equity

73.60

-4.55

-5.83

77.85

77.85

73.05

78.05

77.15

-4.73CW/

LN Equity

34.06

0.12

0.35

33.78

34.69

33.78

33.98

34.15

-0.15EXPN

LN Equity

892.59

-9.00

-0.99

908.50

908.50

884.00

905.00

903.00

-0.78REX

LN Equity

394.65

-9.30

-2.31

405.30

407.10

392.70

403.20

392.50

0.36IHG

LN Equity

1,483.50

-44.00

-2.88

1,530.00

1,538.00

1,480.00

1,526.00

1,412.00

4.96WPP

LN Equity

744.50

-30.50

-3.94

776.00

776.00

739.50

774.00

782.00

-4.92REL

LN Equity

468.54

-8.60

-1.80

479.10

479.10

466.10

478.00

487.80

-3.77ATST

LN Equity

337.50

-2.70

-0.79

337.90

342.00

336.20

340.20

341.80

-1.26SGE

LN Equity

249.61

-7.70

-3.00

257.60

257.80

247.20

256.50

253.50

-1.85GFS

LN Equity

271.20

-4.20

-1.52

276.00

277.30

270.40

276.20

275.90

-1.41ABF

LN Equity

1,171.23

-21.00

-1.77

1,183.00

1,193.00

1,165.00

1,188.00

1,180.00

-1.10LLOY

LN Equity

25.46

0.34

1.34

25.58

25.88

25.01

25.38

25.80

-0.31III

LN Equity

173.82

-0.50

-0.29

175.30

177.20

169.20

174.70

170.30

2.29INVP

LN Equity

326.17

-7.30

-2.19

334.60

335.50

324.30

333.80

327.30

-0.24SRP

LN Equity

519.85

-8.50

-1.62

529.50

530.50

515.50

525.00

524.00

-1.43KGF

LN Equity

274.10

-11.10

-3.94

281.50

281.70

269.90

282.00

279.90

-3.22ENRC

LN Equity

413.78

-5.60

-1.33

421.80

425.30

406.00

422.50

450.30

-7.42WOS

LN Equity

2,130.28

-88.00

-3.99

2,213.00

2,230.00

2,120.00

2,208.00

2,288.00

-7.34AGK

LN Equity

2,123.00

-71.00

-3.23

2,192.00

2,199.00

2,104.00

2,198.00

2,157.00

-1.39SGRO

LN Equity

210.42

-3.80

-1.78

215.50

215.60

208.60

213.20

220.40

-4.99CPI

LN Equity

605.50

-12.50

-2.02

622.00

622.00

602.50

618.00

611.00

-0.90FRES

LN Equity

1,289.29

23.00

1.71

1,349.00

1,379.00

1,259.00

1,348.00

1,317.00

4.10IAP

LN Equity

333.98

-5.90

-1.73

343.70

344.00

330.70

340.40

341.20

-1.96AMEC

LN Equity

928.29

-43.00

-4.45

969.00

976.50

914.00

966.00

991.50

-6.91ITRK

LN Equity

2,613.53

-31.00

-1.17

2,666.00

2,674.00

2,598.00

2,645.00

2,564.00

1.95RB/

LN Equity

3,399.57

-63.00

-1.83

3,462.00

3,464.00

3,376.00

3,444.00

3,433.00

-1.51SDR

LN Equity

1,183.59

-14.00

-1.17

1,200.00

1,206.00

1,166.00

1,194.00

1,194.00

-1.17CCL

LN Equity

2,065.47

-24.00

-1.15

2,098.00

2,100.00

2,057.00

2,086.00

2,086.00

-1.15ADM

LN Equity

1,045.94

6.00

0.58

1,050.00

1,059.00

1,039.00

1,039.00

1,116.00

-6.36BLND

LN Equity

480.41

-7.60

-1.57

484.00

485.50

472.20

483.00

494.80

-3.92WTB

LN Equity

1,853.89

-23.00

-1.23

1,871.00

1,876.00

1,835.00

1,863.00

1,821.00

1.04TT/

LN Equity

157.83

-5.70

-3.47

164.30

164.30

157.20

164.30

165.50

-4.17SDRC

LN Equity

969.16

-11.00

-1.12

987.00

991.50

960.00

979.00

995.00

-2.71TCG

LN Equity

17.50

-1.25

-6.67

19.00

19.00

17.25

18.75

21.00

-16.67BNZL

LN Equity

998.76

-23.50

-2.30

1,034.00

1,034.00

993.50

1,023.00

1,006.00

-0.65

社群留言