票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,260.19
-60.67
-1.14
5,320.86
5,354.45
5,229.76
5,320.86
5,351.53
-1.71MCX INDEX
10,346.71
-211.51
-2.00
10,558.24
10,577.46
10,299.34
10,558.22
10,417.52
-0.68T1X INDEX
2,138.78
-45.09
-2.06
2,183.89
2,188.78
2,132.31
2,183.87
2,135.30
0.16HSBA
LN Equity
509.30
-6.30
-1.24
511.10
514.50
501.90
509.50
513.90
-2.08RIO
LN Equity
2,771.50
-8.50
-0.31
2,795.50
2,825.00
2,698.00
2,780.00
2,795.00
-0.84BLT
LN Equity
1,694.50
0.00
0.00
1,700.00
1,722.50
1,650.50
1,694.50
1,703.50
-0.53BP/
LN Equity
402.00
7.10
1.80
407.70
414.80
398.45
394.90
407.35
-1.31XTA
LN Equity
895.88
-28.40
-3.08
922.60
929.00
890.00
922.50
912.60
-2.03GSK
LN Equity
1,415.00
-23.00
-1.60
1,430.00
1,433.00
1,411.00
1,438.00
1,417.00
-0.14BG/
LN Equity
1,201.77
-42.00
-3.38
1,240.50
1,252.50
1,177.00
1,242.50
1,266.50
-5.21BARC
LN Equity
174.24
-2.80
-1.59
177.75
179.65
170.80
176.30
181.70
-4.51AAL
LN Equity
1,949.00
-15.50
-0.79
1,979.50
1,999.50
1,912.00
1,971.00
2,001.00
-2.27BA/
LN Equity
270.74
-1.90
-0.70
273.90
274.30
268.60
272.80
272.40
-0.55PRU
LN Equity
659.48
-18.00
-2.65
680.50
682.00
654.50
678.00
683.50
-3.44TSCO
LN Equity
298.85
-3.30
-1.09
301.80
303.25
296.60
302.55
309.55
-3.33RDSA
LN Equity
1,984.00
-27.00
-1.34
2,013.50
2,026.50
1,956.50
2,011.00
2,016.00
-1.59BATS
LN Equity
3,030.00
-28.50
-0.93
3,045.50
3,069.00
3,027.50
3,058.50
3,047.50
-0.57RDSB
LN Equity
2,068.00
-10.50
-0.51
2,091.50
2,096.00
2,030.50
2,078.50
2,081.00
-0.62AZN
LN Equity
2,594.77
-26.00
-0.99
2,610.00
2,618.00
2,578.50
2,618.00
2,631.50
-1.50STAN
LN Equity
1,319.05
-17.50
-1.34
1,310.00
1,324.00
1,287.50
1,309.00
1,327.00
-2.68TLW
LN Equity
1,437.00
-58.00
-4.08
1,435.00
1,442.00
1,340.00
1,422.00
1,395.00
-2.22IMT
LN Equity
2,353.00
11.00
0.47
2,349.00
2,360.00
2,337.00
2,342.00
2,399.00
-1.92RR/
LN Equity
796.00
-26.00
-3.16
825.50
826.50
794.50
822.00
807.50
-1.42RBS
LN Equity
19.96
0.01
0.05
20.15
20.33
19.65
19.98
20.87
-4.22VOD
LN Equity
174.00
0.65
0.38
173.05
174.75
172.55
173.00
173.10
0.32MKS
LN Equity
328.61
-2.30
-0.69
333.50
333.50
327.40
331.40
347.80
-5.38SAB
LN Equity
2,348.50
-46.50
-1.94
2,404.00
2,423.50
2,345.00
2,395.00
2,393.50
-1.88DGE
LN Equity
1,517.34
-30.50
-1.97
1,544.00
1,549.00
1,515.50
1,547.00
1,514.00
0.17NG/
LN Equity
651.20
0.00
0.00
651.50
654.50
646.50
650.00
684.50
-5.04ULVR
LN Equity
2,031.05
-28.00
-1.37
2,035.00
2,040.00
2,002.00
2,041.00
2,029.00
-0.79OML
LN Equity
138.20
-2.90
-2.05
143.20
143.30
137.60
141.60
142.60
-2.73CNA
LN Equity
306.09
-3.10
-1.00
310.60
311.70
303.60
309.40
312.70
-2.05PFC
LN Equity
1,488.15
-61.00
-3.94
1,560.00
1,560.00
1,469.00
1,547.00
1,577.00
-5.77VED
LN Equity
901.50
-45.50
-4.90
929.00
940.00
880.00
929.00
966.50
-8.59ARM
LN Equity
495.90
-8.60
-1.70
510.00
511.00
493.90
506.50
491.20
1.36SHP
LN Equity
1,791.65
-44.00
-2.41
1,835.00
1,839.00
1,782.00
1,828.00
1,897.00
-5.96MRW
LN Equity
276.30
0.10
0.04
276.80
278.10
275.00
276.20
273.00
1.21ANTO
LN Equity
986.63
-11.00
-1.10
1,008.00
1,015.00
972.00
1,002.00
1,017.00
-2.56EMG
LN Equity
75.59
2.60
3.57
73.10
78.55
73.10
72.90
73.25
3.07LGEN
LN Equity
107.29
-4.40
-3.99
110.20
110.80
105.30
110.40
110.90
-4.42CPG
LN Equity
630.31
-14.00
-2.20
637.50
639.00
618.50
636.00
634.00
-1.89CNE
LN Equity
275.90
-9.60
-3.36
287.50
289.50
275.80
285.50
287.20
-3.93SSE
LN Equity
1,334.13
9.00
0.68
1,328.00
1,341.00
1,322.00
1,323.00
1,359.00
-1.99LMI
LN Equity
693.92
-4.50
-0.64
709.00
710.50
679.50
703.50
729.00
-4.12IPR
LN Equity
413.90
0.30
0.07
414.00
414.70
413.90
414.00
414.00
0.07KAZ
LN Equity
649.00
0.00
0.00
670.00
674.50
642.00
665.00
680.00
-2.21HMSO
LN Equity
415.14
-2.30
-0.55
419.90
420.50
411.40
416.80
422.10
-1.80NXT
LN Equity
2,998.78
-38.00
-1.25
3,048.00
3,048.00
2,980.00
3,029.00
2,996.00
-0.17JMAT
LN Equity
2,107.09
-72.00
-3.31
2,183.00
2,190.00
2,081.00
2,172.00
2,141.00
-1.91SN/
LN Equity
589.14
-15.50
-2.56
606.00
606.00
586.00
606.00
605.50
-2.48PSON
LN Equity
1,112.79
-15.00
-1.32
1,139.00
1,140.00
1,106.00
1,137.00
1,142.00
-1.75SVT
LN Equity
1,749.36
39.00
2.27
1,728.00
1,760.00
1,719.00
1,721.00
1,701.00
3.47SL/
LN Equity
204.91
-0.70
-0.34
205.80
207.50
202.40
204.70
205.70
-0.83BT/A
LN Equity
207.08
-3.10
-1.50
208.90
208.90
202.90
206.30
206.40
-1.55BSY
LN Equity
676.00
-11.50
-1.67
686.00
690.00
673.00
688.00
699.00
-3.22LAND
LN Equity
707.25
-3.00
-0.42
712.00
713.50
702.50
709.00
711.00
-0.70ISAT
LN Equity
434.25
6.30
1.47
433.30
440.30
426.50
429.70
400.50
8.86SBRY
LN Equity
287.06
-1.50
-0.52
288.00
288.30
285.40
288.10
295.50
-3.01COB
LN Equity
219.68
-3.90
-1.74
223.90
224.00
217.70
223.50
224.00
-1.96RSA
LN Equity
97.46
-1.15
-1.16
98.50
99.50
97.10
98.80
100.60
-2.93SMIN
LN Equity
983.68
-20.50
-2.05
1,006.00
1,008.00
975.00
1,000.00
1,015.00
-3.50RRS
LN Equity
5,178.02
360.00
6.93
5,170.00
5,570.00
5,105.00
5,195.00
5,130.00
8.28AV/
LN Equity
255.67
-6.20
-2.37
263.20
263.20
251.10
261.50
268.40
-4.88BRBY
LN Equity
1,313.83
-59.00
-4.32
1,375.00
1,377.00
1,293.00
1,367.00
1,372.00
-4.66UU/
LN Equity
660.27
5.50
0.84
657.50
666.00
651.50
657.00
649.00
2.08LSE
LN Equity
961.16
-35.00
-3.50
1,004.00
1,013.00
957.50
1,000.00
964.00
0.10ISYS
LN Equity
212.60
-8.90
-4.06
218.90
220.50
209.90
219.30
214.00
-1.68HOME
LN Equity
73.60
-4.55
-5.83
77.85
77.85
73.05
78.05
77.15
-4.73CW/
LN Equity
34.06
0.12
0.35
33.78
34.69
33.78
33.98
34.15
-0.15EXPN
LN Equity
892.59
-9.00
-0.99
908.50
908.50
884.00
905.00
903.00
-0.78REX
LN Equity
394.65
-9.30
-2.31
405.30
407.10
392.70
403.20
392.50
0.36IHG
LN Equity
1,483.50
-44.00
-2.88
1,530.00
1,538.00
1,480.00
1,526.00
1,412.00
4.96WPP
LN Equity
744.50
-30.50
-3.94
776.00
776.00
739.50
774.00
782.00
-4.92REL
LN Equity
468.54
-8.60
-1.80
479.10
479.10
466.10
478.00
487.80
-3.77ATST
LN Equity
337.50
-2.70
-0.79
337.90
342.00
336.20
340.20
341.80
-1.26SGE
LN Equity
249.61
-7.70
-3.00
257.60
257.80
247.20
256.50
253.50
-1.85GFS
LN Equity
271.20
-4.20
-1.52
276.00
277.30
270.40
276.20
275.90
-1.41ABF
LN Equity
1,171.23
-21.00
-1.77
1,183.00
1,193.00
1,165.00
1,188.00
1,180.00
-1.10LLOY
LN Equity
25.46
0.34
1.34
25.58
25.88
25.01
25.38
25.80
-0.31III
LN Equity
173.82
-0.50
-0.29
175.30
177.20
169.20
174.70
170.30
2.29INVP
LN Equity
326.17
-7.30
-2.19
334.60
335.50
324.30
333.80
327.30
-0.24SRP
LN Equity
519.85
-8.50
-1.62
529.50
530.50
515.50
525.00
524.00
-1.43KGF
LN Equity
274.10
-11.10
-3.94
281.50
281.70
269.90
282.00
279.90
-3.22ENRC
LN Equity
413.78
-5.60
-1.33
421.80
425.30
406.00
422.50
450.30
-7.42WOS
LN Equity
2,130.28
-88.00
-3.99
2,213.00
2,230.00
2,120.00
2,208.00
2,288.00
-7.34AGK
LN Equity
2,123.00
-71.00
-3.23
2,192.00
2,199.00
2,104.00
2,198.00
2,157.00
-1.39SGRO
LN Equity
210.42
-3.80
-1.78
215.50
215.60
208.60
213.20
220.40
-4.99CPI
LN Equity
605.50
-12.50
-2.02
622.00
622.00
602.50
618.00
611.00
-0.90FRES
LN Equity
1,289.29
23.00
1.71
1,349.00
1,379.00
1,259.00
1,348.00
1,317.00
4.10IAP
LN Equity
333.98
-5.90
-1.73
343.70
344.00
330.70
340.40
341.20
-1.96AMEC
LN Equity
928.29
-43.00
-4.45
969.00
976.50
914.00
966.00
991.50
-6.91ITRK
LN Equity
2,613.53
-31.00
-1.17
2,666.00
2,674.00
2,598.00
2,645.00
2,564.00
1.95RB/
LN Equity
3,399.57
-63.00
-1.83
3,462.00
3,464.00
3,376.00
3,444.00
3,433.00
-1.51SDR
LN Equity
1,183.59
-14.00
-1.17
1,200.00
1,206.00
1,166.00
1,194.00
1,194.00
-1.17CCL
LN Equity
2,065.47
-24.00
-1.15
2,098.00
2,100.00
2,057.00
2,086.00
2,086.00
-1.15ADM
LN Equity
1,045.94
6.00
0.58
1,050.00
1,059.00
1,039.00
1,039.00
1,116.00
-6.36BLND
LN Equity
480.41
-7.60
-1.57
484.00
485.50
472.20
483.00
494.80
-3.92WTB
LN Equity
1,853.89
-23.00
-1.23
1,871.00
1,876.00
1,835.00
1,863.00
1,821.00
1.04TT/
LN Equity
157.83
-5.70
-3.47
164.30
164.30
157.20
164.30
165.50
-4.17SDRC
LN Equity
969.16
-11.00
-1.12
987.00
991.50
960.00
979.00
995.00
-2.71TCG
LN Equity
17.50
-1.25
-6.67
19.00
19.00
17.25
18.75
21.00
-16.67BNZL
LN Equity
998.76
-23.50
-2.30
1,034.00
1,034.00
993.50
1,023.00
1,006.00
-0.65