票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
583.83
-13.46
-2.25
597.29
597.29
583.38
597.29AA
ALCOA INC
8.30
-0.25
-2.92
8.37
8.48
8.29
8.55AAPL
APPLE INC
560.99
-16.74
-2.90
569.00
572.64
560.55
577.73ABT
ABBOTT LABORATORIES
60.52
-1.27
-2.06
61.28
61.50
60.37
61.79AEP
AMERICAN ELECTRIC POWER
38.39
-0.12
-0.31
38.24
38.67
38.22
38.51ALL
ALLSTATE CORP
33.07
-0.87
-2.56
33.46
33.56
32.99
33.94AMGN
AMGEN INC
67.75
-1.77
-2.55
68.98
69.53
67.61
69.52AMZN
AMAZON.COM INC
208.22
-4.69
-2.20
208.44
211.13
207.30
212.91AVP
AVON PRODUCTS INC
15.67
-0.88
-5.32
16.21
16.26
15.60
16.55AXP
AMERICAN EXPRESS CO
53.43
-2.40
-4.30
54.75
55.30
53.18
55.83BA
BOEING CO/THE
67.24
-2.37
-3.40
68.75
68.87
67.15
69.61BAC
BANK OF AMERICA CORP
7.02
-0.33
-4.49
7.10
7.19
6.94
7.35BAX
BAXTER INTERNATIONAL INC
50.17
-0.45
-0.89
50.31
50.45
50.03
50.62BHI
BAKER HUGHES INC
40.74
-0.99
-2.37
40.65
41.29
40.46
41.73BK
BANK OF NEW YORK MELLON CORP
19.65
-0.71
-3.49
19.93
19.99
19.58
20.36BMY
BRISTOL-MYERS SQUIBB CO
33.33
-0.01
-0.03
33.00
33.34
32.83
33.34BRK/B
BERKSHIRE HATHAWAY INC-CL B
79.02
-0.34
-0.43
78.37
79.39
78.37
79.36C
CITIGROUP INC
25.39
-1.12
-4.22
25.88
26.08
25.26
26.51CAT
CATERPILLAR INC
85.52
-2.10
-2.40
85.26
86.79
84.73
87.62CL
COLGATE-PALMOLIVE CO
96.48
-1.82
-1.85
97.83
98.05
96.42
98.30CMCSA
COMCAST CORP-CLASS A
28.63
-0.28
-0.97
28.56
28.84
28.35
28.91COF
CAPITAL ONE FINANCIAL CORP
48.40
-2.97
-5.78
50.05
50.16
48.03
51.37COP
CONOCOPHILLIPS
51.19
-0.97
-1.86
51.57
51.64
50.89
52.16COST
COSTCO WHOLESALE CORP
85.49
-0.90
-1.04
86.00
86.14
85.17
86.39CPB
CAMPBELL SOUP CO
31.33
-0.37
-1.17
31.53
31.59
31.32
31.70CSCO
CISCO SYSTEMS INC
15.97
-0.36
-2.20
16.08
16.14
15.95
16.33CVS
CVS CAREMARK CORP
43.60
-1.34
-2.98
45.23
45.29
43.51
44.94CVX
CHEVRON CORP
96.41
-1.90
-1.93
96.51
97.29
96.04
98.31DD
DU PONT (E.I.) DE NEMOURS
47.21
-1.05
-2.18
47.55
47.75
47.16
48.26DELL
DELL INC
12.07
-0.26
-2.11
12.15
12.29
12.05
12.33DIS
WALT DISNEY CO/THE
44.40
-1.31
-2.87
45.08
45.35
44.35
45.71DOW
DOW CHEMICAL CO/THE
30.36
-0.70
-2.25
30.28
30.78
30.13
31.06DVN
DEVON ENERGY CORPORATION
57.99
-1.53
-2.57
58.50
58.58
57.57
59.52EMC
EMC CORP/MA
23.18
-0.67
-2.81
23.39
23.45
23.13
23.85ETR
ENTERGY CORP
64.35
-0.18
-0.28
64.12
64.99
64.02
64.53EXC
EXELON CORP
36.70
-0.28
-0.76
36.50
36.84
36.34
36.98F
FORD MOTOR CO
10.12
-0.44
-4.17
10.35
10.37
10.07
10.56FCX
FREEPORT-MCMORAN COPPER
32.07
0.03
0.09
31.58
32.67
31.57
32.04FDX
FEDEX CORP
85.25
-3.89
-4.36
87.23
87.50
85.09
89.14GD
GENERAL DYNAMICS CORP
62.72
-1.29
-2.02
63.23
63.32
62.68
64.01GE
GENERAL ELECTRIC CO
18.54
-0.55
-2.88
18.83
18.98
18.50
19.09GILD
GILEAD SCIENCES INC
48.67
-1.28
-2.56
49.43
49.60
48.36
49.95GOOG
GOOGLE INC-CL A
570.98
-9.88
-1.70
571.31
572.65
568.43
580.86GS
GOLDMAN SACHS GROUP INC
92.64
-3.06
-3.20
94.06
94.10
92.19
95.70HAL
HALLIBURTON CO
29.97
-0.09
-0.30
29.37
30.37
29.17
30.06HD
HOME DEPOT INC
47.96
-1.38
-2.80
48.85
49.24
47.92
49.34HNZ
HJ HEINZ CO
52.51
-0.57
-1.07
52.74
52.96
52.29
53.08HON
HONEYWELL INTERNATIONAL INC
53.94
-1.72
-3.09
54.31
54.53
53.81
55.66HPQ
HEWLETT-PACKARD CO
21.25
-1.43
-6.31
21.87
22.00
21.20
22.68IBM
INTL BUSINESS MACHINES CORP
189.08
-3.82
-1.98
190.50
191.70
188.60
192.90INTC
INTEL CORP
25.14
-0.70
-2.71
25.47
25.70
25.13
25.84JNJ
JOHNSON & JOHNSON
61.78
-0.65
-1.04
62.00
62.30
61.71
62.43JPM
JPMORGAN CHASE & CO
31.93
-1.22
-3.68
32.47
32.65
31.77
33.15KFT
KRAFT FOODS INC-CLASS A
37.57
-0.70
-1.83
37.98
38.01
37.56
38.27KO
COCA-COLA CO/THE
73.09
-1.64
-2.19
74.00
74.45
73.01
74.73LMT
LOCKHEED MARTIN CORP
81.22
-1.58
-1.91
81.71
82.00
81.02
82.80LOW
LOWE'S COS INC
26.36
-0.36
-1.35
26.30
26.63
26.22
26.72MA
MASTERCARD INC-CLASS A
391.78
-14.73
-3.62
396.27
399.24
390.00
406.51MCD
MCDONALD'S CORP
86.71
-2.63
-2.94
87.50
88.13
86.51
89.34MDT
MEDTRONIC INC
36.11
-0.73
-1.98
36.36
36.67
36.10
36.84MET
METLIFE INC
27.83
-1.38
-4.72
28.62
28.62
27.83
29.21MMM
3M CO
82.85
-1.56
-1.85
83.44
83.97
82.72
84.41MO
ALTRIA GROUP INC
31.69
-0.50
-1.55
32.01
32.08
31.59
32.19MON
MONSANTO CO
76.17
-1.03
-1.33
75.42
76.44
75.07
77.20MRK
MERCK & CO. INC.
37.18
-0.40
-1.06
37.27
37.49
37.02
37.58MS
MORGAN STANLEY
12.73
-0.63
-4.72
12.95
13.02
12.64
13.36MSFT
MICROSOFT CORP
28.45
-0.74
-2.54
28.80
28.96
28.44
29.19NKE
NIKE INC -CL B
104.60
-3.58
-3.31
106.23
106.51
104.20
108.18NOV
NATIONAL OILWELL VARCO INC
65.00
-1.75
-2.62
64.88
65.93
64.67
66.75NSC
NORFOLK SOUTHERN CORP
64.29
-1.23
-1.88
64.37
65.31
64.21
65.52NWSA
NEWS CORP-CL A
18.55
-0.65
-3.39
18.97
19.03
18.54
19.20NYX
NYSE EURONEXT
23.72
-0.59
-2.43
23.98
24.06
23.70
24.31ORCL
ORACLE CORP
26.00
-0.47
-1.78
25.98
26.28
25.90
26.47OXY
OCCIDENTAL PETROLEUM CORP
78.57
-0.70
-0.88
77.95
79.07
76.60
79.27PEP
PEPSICO INC
67.51
-0.34
-0.50
67.06
67.61
66.87
67.85PFE
PFIZER INC
21.64
-0.23
-1.05
21.74
21.80
21.45
21.87PG
PROCTER & GAMBLE CO/THE
61.55
-0.74
-1.19
61.84
61.93
61.20
62.29PM
PHILIP MORRIS INTERNATIONAL
82.79
-1.72
-2.04
83.20
83.78
82.46
84.51QCOM
QUALCOMM INC
55.12
-2.19
-3.82
56.00
56.40
54.86
57.31RF
REGIONS FINANCIAL CORP
5.88
-0.41
-6.52
6.08
6.11
5.84
6.29RTN
RAYTHEON COMPANY
49.48
-0.84
-1.67
49.58
49.97
49.46
50.32S
SPRINT NEXTEL CORP
2.51
-0.06
-2.33
2.55
2.65
2.50
2.57SLB
SCHLUMBERGER LTD
62.07
-1.18
-1.87
61.50
62.70
60.87
63.25SLE
SARA LEE CORP
20.44
-0.46
-2.20
20.89
20.95
20.41
20.90SO
SOUTHERN CO/THE
45.95
0.04
0.09
45.70
46.20
45.63
45.91T
AT&T INC
33.90
-0.27
-0.79
34.04
34.21
33.78
34.17TGT
TARGET CORP
57.20
-0.71
-1.23
57.20
57.46
56.85
57.91TWX
TIME WARNER INC
33.76
-0.71
-2.06
34.13
34.54
33.62
34.47UNH
UNITEDHEALTH GROUP INC
55.04
-0.73
-1.31
55.18
55.89
54.94
55.77UPS
UNITED PARCEL SERVICE-CL B
73.25
-1.69
-2.26
73.98
74.21
73.13
74.94USB
US BANCORP
29.60
-1.51
-4.85
30.53
30.60
29.51
31.11UTX
UNITED TECHNOLOGIES CORP
72.02
-2.09
-2.82
72.76
73.26
71.79
74.11VZ
VERIZON COMMUNICATIONS INC
41.03
-0.61
-1.46
41.55
41.67
40.95
41.64WAG
WALGREEN CO
29.93
-0.59
-1.93
30.52
30.62
29.80
30.52WFC
WELLS FARGO & CO
30.16
-1.89
-5.90
31.38
31.43
30.00
32.05WMB
WILLIAMS COS INC
29.01
-1.52
-4.98
29.70
29.91
29.00
30.53WMT
WAL-MART STORES INC
65.55
-0.27
-0.41
65.50
65.88
65.13
65.82WY
WEYERHAEUSER CO
19.11
-0.80
-4.02
19.36
19.59
19.11
19.91XOM
EXXON MOBIL CORP
77.92
-0.71
-0.90
77.70
78.55
77.47
78.63XRX
XEROX CORP
7.12
-0.10
-1.39
7.08
7.25
7.07
7.22