回到頂端
|||

蕃新聞

熱門: 勞基法 縱火 掃地機器人

■■■S&P 100成份股收盤指數

中央商情網/ 2012.06.02 00:00
2012年 6月 1日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

583.83

-13.46

-2.25

597.29

597.29

583.38

597.29AA

ALCOA INC

8.30

-0.25

-2.92

8.37

8.48

8.29

8.55AAPL

APPLE INC

560.99

-16.74

-2.90

569.00

572.64

560.55

577.73ABT

ABBOTT LABORATORIES

60.52

-1.27

-2.06

61.28

61.50

60.37

61.79AEP

AMERICAN ELECTRIC POWER

38.39

-0.12

-0.31

38.24

38.67

38.22

38.51ALL

ALLSTATE CORP

33.07

-0.87

-2.56

33.46

33.56

32.99

33.94AMGN

AMGEN INC

67.75

-1.77

-2.55

68.98

69.53

67.61

69.52AMZN

AMAZON.COM INC

208.22

-4.69

-2.20

208.44

211.13

207.30

212.91AVP

AVON PRODUCTS INC

15.67

-0.88

-5.32

16.21

16.26

15.60

16.55AXP

AMERICAN EXPRESS CO

53.43

-2.40

-4.30

54.75

55.30

53.18

55.83BA

BOEING CO/THE

67.24

-2.37

-3.40

68.75

68.87

67.15

69.61BAC

BANK OF AMERICA CORP

7.02

-0.33

-4.49

7.10

7.19

6.94

7.35BAX

BAXTER INTERNATIONAL INC

50.17

-0.45

-0.89

50.31

50.45

50.03

50.62BHI

BAKER HUGHES INC

40.74

-0.99

-2.37

40.65

41.29

40.46

41.73BK

BANK OF NEW YORK MELLON CORP

19.65

-0.71

-3.49

19.93

19.99

19.58

20.36BMY

BRISTOL-MYERS SQUIBB CO

33.33

-0.01

-0.03

33.00

33.34

32.83

33.34BRK/B

BERKSHIRE HATHAWAY INC-CL B

79.02

-0.34

-0.43

78.37

79.39

78.37

79.36C

CITIGROUP INC

25.39

-1.12

-4.22

25.88

26.08

25.26

26.51CAT

CATERPILLAR INC

85.52

-2.10

-2.40

85.26

86.79

84.73

87.62CL

COLGATE-PALMOLIVE CO

96.48

-1.82

-1.85

97.83

98.05

96.42

98.30CMCSA

COMCAST CORP-CLASS A

28.63

-0.28

-0.97

28.56

28.84

28.35

28.91COF

CAPITAL ONE FINANCIAL CORP

48.40

-2.97

-5.78

50.05

50.16

48.03

51.37COP

CONOCOPHILLIPS

51.19

-0.97

-1.86

51.57

51.64

50.89

52.16COST

COSTCO WHOLESALE CORP

85.49

-0.90

-1.04

86.00

86.14

85.17

86.39CPB

CAMPBELL SOUP CO

31.33

-0.37

-1.17

31.53

31.59

31.32

31.70CSCO

CISCO SYSTEMS INC

15.97

-0.36

-2.20

16.08

16.14

15.95

16.33CVS

CVS CAREMARK CORP

43.60

-1.34

-2.98

45.23

45.29

43.51

44.94CVX

CHEVRON CORP

96.41

-1.90

-1.93

96.51

97.29

96.04

98.31DD

DU PONT (E.I.) DE NEMOURS

47.21

-1.05

-2.18

47.55

47.75

47.16

48.26DELL

DELL INC

12.07

-0.26

-2.11

12.15

12.29

12.05

12.33DIS

WALT DISNEY CO/THE

44.40

-1.31

-2.87

45.08

45.35

44.35

45.71DOW

DOW CHEMICAL CO/THE

30.36

-0.70

-2.25

30.28

30.78

30.13

31.06DVN

DEVON ENERGY CORPORATION

57.99

-1.53

-2.57

58.50

58.58

57.57

59.52EMC

EMC CORP/MA

23.18

-0.67

-2.81

23.39

23.45

23.13

23.85ETR

ENTERGY CORP

64.35

-0.18

-0.28

64.12

64.99

64.02

64.53EXC

EXELON CORP

36.70

-0.28

-0.76

36.50

36.84

36.34

36.98F

FORD MOTOR CO

10.12

-0.44

-4.17

10.35

10.37

10.07

10.56FCX

FREEPORT-MCMORAN COPPER

32.07

0.03

0.09

31.58

32.67

31.57

32.04FDX

FEDEX CORP

85.25

-3.89

-4.36

87.23

87.50

85.09

89.14GD

GENERAL DYNAMICS CORP

62.72

-1.29

-2.02

63.23

63.32

62.68

64.01GE

GENERAL ELECTRIC CO

18.54

-0.55

-2.88

18.83

18.98

18.50

19.09GILD

GILEAD SCIENCES INC

48.67

-1.28

-2.56

49.43

49.60

48.36

49.95GOOG

GOOGLE INC-CL A

570.98

-9.88

-1.70

571.31

572.65

568.43

580.86GS

GOLDMAN SACHS GROUP INC

92.64

-3.06

-3.20

94.06

94.10

92.19

95.70HAL

HALLIBURTON CO

29.97

-0.09

-0.30

29.37

30.37

29.17

30.06HD

HOME DEPOT INC

47.96

-1.38

-2.80

48.85

49.24

47.92

49.34HNZ

HJ HEINZ CO

52.51

-0.57

-1.07

52.74

52.96

52.29

53.08HON

HONEYWELL INTERNATIONAL INC

53.94

-1.72

-3.09

54.31

54.53

53.81

55.66HPQ

HEWLETT-PACKARD CO

21.25

-1.43

-6.31

21.87

22.00

21.20

22.68IBM

INTL BUSINESS MACHINES CORP

189.08

-3.82

-1.98

190.50

191.70

188.60

192.90INTC

INTEL CORP

25.14

-0.70

-2.71

25.47

25.70

25.13

25.84JNJ

JOHNSON & JOHNSON

61.78

-0.65

-1.04

62.00

62.30

61.71

62.43JPM

JPMORGAN CHASE & CO

31.93

-1.22

-3.68

32.47

32.65

31.77

33.15KFT

KRAFT FOODS INC-CLASS A

37.57

-0.70

-1.83

37.98

38.01

37.56

38.27KO

COCA-COLA CO/THE

73.09

-1.64

-2.19

74.00

74.45

73.01

74.73LMT

LOCKHEED MARTIN CORP

81.22

-1.58

-1.91

81.71

82.00

81.02

82.80LOW

LOWE'S COS INC

26.36

-0.36

-1.35

26.30

26.63

26.22

26.72MA

MASTERCARD INC-CLASS A

391.78

-14.73

-3.62

396.27

399.24

390.00

406.51MCD

MCDONALD'S CORP

86.71

-2.63

-2.94

87.50

88.13

86.51

89.34MDT

MEDTRONIC INC

36.11

-0.73

-1.98

36.36

36.67

36.10

36.84MET

METLIFE INC

27.83

-1.38

-4.72

28.62

28.62

27.83

29.21MMM

3M CO

82.85

-1.56

-1.85

83.44

83.97

82.72

84.41MO

ALTRIA GROUP INC

31.69

-0.50

-1.55

32.01

32.08

31.59

32.19MON

MONSANTO CO

76.17

-1.03

-1.33

75.42

76.44

75.07

77.20MRK

MERCK & CO. INC.

37.18

-0.40

-1.06

37.27

37.49

37.02

37.58MS

MORGAN STANLEY

12.73

-0.63

-4.72

12.95

13.02

12.64

13.36MSFT

MICROSOFT CORP

28.45

-0.74

-2.54

28.80

28.96

28.44

29.19NKE

NIKE INC -CL B

104.60

-3.58

-3.31

106.23

106.51

104.20

108.18NOV

NATIONAL OILWELL VARCO INC

65.00

-1.75

-2.62

64.88

65.93

64.67

66.75NSC

NORFOLK SOUTHERN CORP

64.29

-1.23

-1.88

64.37

65.31

64.21

65.52NWSA

NEWS CORP-CL A

18.55

-0.65

-3.39

18.97

19.03

18.54

19.20NYX

NYSE EURONEXT

23.72

-0.59

-2.43

23.98

24.06

23.70

24.31ORCL

ORACLE CORP

26.00

-0.47

-1.78

25.98

26.28

25.90

26.47OXY

OCCIDENTAL PETROLEUM CORP

78.57

-0.70

-0.88

77.95

79.07

76.60

79.27PEP

PEPSICO INC

67.51

-0.34

-0.50

67.06

67.61

66.87

67.85PFE

PFIZER INC

21.64

-0.23

-1.05

21.74

21.80

21.45

21.87PG

PROCTER & GAMBLE CO/THE

61.55

-0.74

-1.19

61.84

61.93

61.20

62.29PM

PHILIP MORRIS INTERNATIONAL

82.79

-1.72

-2.04

83.20

83.78

82.46

84.51QCOM

QUALCOMM INC

55.12

-2.19

-3.82

56.00

56.40

54.86

57.31RF

REGIONS FINANCIAL CORP

5.88

-0.41

-6.52

6.08

6.11

5.84

6.29RTN

RAYTHEON COMPANY

49.48

-0.84

-1.67

49.58

49.97

49.46

50.32S

SPRINT NEXTEL CORP

2.51

-0.06

-2.33

2.55

2.65

2.50

2.57SLB

SCHLUMBERGER LTD

62.07

-1.18

-1.87

61.50

62.70

60.87

63.25SLE

SARA LEE CORP

20.44

-0.46

-2.20

20.89

20.95

20.41

20.90SO

SOUTHERN CO/THE

45.95

0.04

0.09

45.70

46.20

45.63

45.91T

AT&T INC

33.90

-0.27

-0.79

34.04

34.21

33.78

34.17TGT

TARGET CORP

57.20

-0.71

-1.23

57.20

57.46

56.85

57.91TWX

TIME WARNER INC

33.76

-0.71

-2.06

34.13

34.54

33.62

34.47UNH

UNITEDHEALTH GROUP INC

55.04

-0.73

-1.31

55.18

55.89

54.94

55.77UPS

UNITED PARCEL SERVICE-CL B

73.25

-1.69

-2.26

73.98

74.21

73.13

74.94USB

US BANCORP

29.60

-1.51

-4.85

30.53

30.60

29.51

31.11UTX

UNITED TECHNOLOGIES CORP

72.02

-2.09

-2.82

72.76

73.26

71.79

74.11VZ

VERIZON COMMUNICATIONS INC

41.03

-0.61

-1.46

41.55

41.67

40.95

41.64WAG

WALGREEN CO

29.93

-0.59

-1.93

30.52

30.62

29.80

30.52WFC

WELLS FARGO & CO

30.16

-1.89

-5.90

31.38

31.43

30.00

32.05WMB

WILLIAMS COS INC

29.01

-1.52

-4.98

29.70

29.91

29.00

30.53WMT

WAL-MART STORES INC

65.55

-0.27

-0.41

65.50

65.88

65.13

65.82WY

WEYERHAEUSER CO

19.11

-0.80

-4.02

19.36

19.59

19.11

19.91XOM

EXXON MOBIL CORP

77.92

-0.71

-0.90

77.70

78.55

77.47

78.63XRX

XEROX CORP

7.12

-0.10

-1.39

7.08

7.25

7.07

7.22

社群留言