回到頂端
|||
熱門:

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.06.02 00:00
2012年 6月 1日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------QUIK

Quicklogic Corp.

2.27

3,569,810

-0.71

-23.83%

31.18%

4.64

1.84AMBT

Ambient Corp

7.78

72,956

-1.96

-20.12%

64.73%

13.98

4.00DUST

Gold Miners Bear 3X

43.49

641,361

-10.33

-19.19%

37.20%

78.66

27.37SYNC

Synacor Inc.

11.95

1,596,469

-2.75

-18.71%

56.01%

15.00

4.75OVTI

Omnivision Technolog

13.40

13,910,086

-2.78

-17.21%

33.50%

36.78

10.15SPLK

Splunk Inc.

27.24

1,778,879

-5.32

-16.34%

33.29%

37.57

26.97GASL

Natural Gas Rltd Bul

18.17

399,078

-3.04

-14.33%

31.54%

78.58

18.06ENPH

Enphase Energy Inc.

5.95

174,965

-0.95

-13.77%

23.81%

9.57

5.83PFSW

Pfsweb

2.81

115,963

-0.42

-13.00%

35.48%

5.82

2.15MARK

Remark Media Inc

2.36

12,309

-0.35

-12.92%

19.95%

7.51

2.00PFPT

Proofpoint Inc.

12.48

90,418

-1.79

-12.54%

40.10%

17.11

12.08SWFT

Swift Transportation

9.29

4,691,623

-1.32

-12.44%

36.10%

14.36

5.39LEAP

Leap Wireless Intern

5.06

4,647,043

-0.71

-12.31%

36.64%

17.66

4.68UPI

Uroplasty

4.07

340,385

-0.57

-12.28%

62.91%

9.11

2.66PETD

Petroleum Developmen

21.89

761,168

-2.95

-11.88%

26.29%

40.26

15.08PHM

Pultegroup

8.26

18,582,631

-1.10

-11.75%

38.05%

10.82

3.29SOXL

Semiconductor Bull 3

22.53

753,920

-2.99

-11.72%

28.70%

60.92

19.56DGLD

3X Inverse Gold ETN

48.30

51,877

-6.20

-11.38%

41.07%

62.25

38.22YAVY

Yadkin Valley Financ

2.51

16,340

-0.32

-11.31%

40.51%

3.36

1.43EXFO

Exfo Inc

5.45

86,705

-0.68

-11.09%

29.46%

10.27

5.07CMA.W

Comerica

6.82

119,880

-0.85

-11.08%

39.68%

13.26

3.98HZO

Marinemax

8.60

256,886

-1.04

-10.79%

39.13%

11.24

5.50PNC.W

The Pnc Financial Se

9.83

175,434

-1.18

-10.72%

32.08%

15.36

6.69UGAZ

3X Long Natural Gas

18.96

100,787

-2.26

-10.65%

37.77%

61.45

14.60GEVA

Synageva Biopharma C

34.87

140,215

-4.14

-10.61%

37.73%

40.38

10.04RDN

Radian Group Inc.

2.22

4,749,203

-0.26

-10.48%

38.06%

5.77

1.80COF.W

Capital One Financia

17.05

18,567

-1.99

-10.45%

33.21%

24.60

10.46GDP

Goodrich Petroleum C

13.24

1,686,343

-1.53

-10.36%

37.38%

21.00

9.91FAS

Financial Bull 3X Di

70.55

10,442,454

-8.13

-10.33%

29.21%

150.25

42.15LNG

Cheniere Energy

12.60

9,018,469

-1.44

-10.26%

30.50%

18.92

3.17IMOS

Chipmos Technologies

11.14

306,267

-1.26

-10.16%

36.87%

19.37

4.39ZIP

Zipcar Inc.

9.66

514,864

-1.09

-10.14%

35.54%

28.76

9.02HSON

Hudson Global Inc

3.55

58,303

-0.40

-10.13%

32.12%

6.16

3.05ETRM

Enteromedics Inc.

3.11

213,505

-0.35

-10.12%

50.30%

3.77

1.52KWK

Quicksilver Resource

4.02

4,254,334

-0.45

-10.07%

42.17%

15.41

3.60MHO

M/I Homes

13.51

570,961

-1.51

-10.05%

44.42%

16.63

5.08SLCA

U.S. Silica Holdings

10.95

308,860

-1.22

-10.02%

25.03%

22.14

10.80STS

Supreme Industries

3.51

21,566

-0.39

-10.00%

43.41%

4.57

1.71URI

United Rentals

31.11

6,020,793

-3.44

-9.96%

30.05%

47.98

12.81WFC.W

Wells Fargo And Co

8.33

214,778

-0.92

-9.95%

30.02%

13.00

7.07CAR

Avis Budget Group

13.38

2,648,643

-1.47

-9.90%

40.48%

19.24

8.45SNMX

Senomyx

2.10

130,050

-0.23

-9.87%

38.01%

6.44

2.01TOWR

Tower International

11.43

30,770

-1.23

-9.72%

46.48%

18.33

9.45EDMC

Education Management

7.06

352,144

-0.76

-9.72%

20.62%

29.90

6.98CRUS

Cirrus Logic

25.93

4,268,262

-2.79

-9.71%

47.91%

29.50

12.52LAWS

Lawson Products

8.86

43,995

-0.95

-9.68%

20.34%

21.26

8.85JOUT

Johnson Outdoors Inc

16.43

34,087

-1.76

-9.68%

38.64%

21.00

13.68MACK

Merrimack Pharmaceut

6.21

21,013

-0.66

-9.61%

39.28%

9.00

5.81FIRE

Sourcefire

49.86

988,092

-5.30

-9.61%

41.07%

59.64

23.20BCEI

Bonanza Creek Energy

15.42

497,328

-1.64

-9.61%

25.39%

22.66

12.39

社群留言