公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------QUIK
Quicklogic Corp.
2.27
3,569,810
-0.71
-23.83%
31.18%
4.64
1.84AMBT
Ambient Corp
7.78
72,956
-1.96
-20.12%
64.73%
13.98
4.00DUST
Gold Miners Bear 3X
43.49
641,361
-10.33
-19.19%
37.20%
78.66
27.37SYNC
Synacor Inc.
11.95
1,596,469
-2.75
-18.71%
56.01%
15.00
4.75OVTI
Omnivision Technolog
13.40
13,910,086
-2.78
-17.21%
33.50%
36.78
10.15SPLK
Splunk Inc.
27.24
1,778,879
-5.32
-16.34%
33.29%
37.57
26.97GASL
Natural Gas Rltd Bul
18.17
399,078
-3.04
-14.33%
31.54%
78.58
18.06ENPH
Enphase Energy Inc.
5.95
174,965
-0.95
-13.77%
23.81%
9.57
5.83PFSW
Pfsweb
2.81
115,963
-0.42
-13.00%
35.48%
5.82
2.15MARK
Remark Media Inc
2.36
12,309
-0.35
-12.92%
19.95%
7.51
2.00PFPT
Proofpoint Inc.
12.48
90,418
-1.79
-12.54%
40.10%
17.11
12.08SWFT
Swift Transportation
9.29
4,691,623
-1.32
-12.44%
36.10%
14.36
5.39LEAP
Leap Wireless Intern
5.06
4,647,043
-0.71
-12.31%
36.64%
17.66
4.68UPI
Uroplasty
4.07
340,385
-0.57
-12.28%
62.91%
9.11
2.66PETD
Petroleum Developmen
21.89
761,168
-2.95
-11.88%
26.29%
40.26
15.08PHM
Pultegroup
8.26
18,582,631
-1.10
-11.75%
38.05%
10.82
3.29SOXL
Semiconductor Bull 3
22.53
753,920
-2.99
-11.72%
28.70%
60.92
19.56DGLD
3X Inverse Gold ETN
48.30
51,877
-6.20
-11.38%
41.07%
62.25
38.22YAVY
Yadkin Valley Financ
2.51
16,340
-0.32
-11.31%
40.51%
3.36
1.43EXFO
Exfo Inc
5.45
86,705
-0.68
-11.09%
29.46%
10.27
5.07CMA.W
Comerica
6.82
119,880
-0.85
-11.08%
39.68%
13.26
3.98HZO
Marinemax
8.60
256,886
-1.04
-10.79%
39.13%
11.24
5.50PNC.W
The Pnc Financial Se
9.83
175,434
-1.18
-10.72%
32.08%
15.36
6.69UGAZ
3X Long Natural Gas
18.96
100,787
-2.26
-10.65%
37.77%
61.45
14.60GEVA
Synageva Biopharma C
34.87
140,215
-4.14
-10.61%
37.73%
40.38
10.04RDN
Radian Group Inc.
2.22
4,749,203
-0.26
-10.48%
38.06%
5.77
1.80COF.W
Capital One Financia
17.05
18,567
-1.99
-10.45%
33.21%
24.60
10.46GDP
Goodrich Petroleum C
13.24
1,686,343
-1.53
-10.36%
37.38%
21.00
9.91FAS
Financial Bull 3X Di
70.55
10,442,454
-8.13
-10.33%
29.21%
150.25
42.15LNG
Cheniere Energy
12.60
9,018,469
-1.44
-10.26%
30.50%
18.92
3.17IMOS
Chipmos Technologies
11.14
306,267
-1.26
-10.16%
36.87%
19.37
4.39ZIP
Zipcar Inc.
9.66
514,864
-1.09
-10.14%
35.54%
28.76
9.02HSON
Hudson Global Inc
3.55
58,303
-0.40
-10.13%
32.12%
6.16
3.05ETRM
Enteromedics Inc.
3.11
213,505
-0.35
-10.12%
50.30%
3.77
1.52KWK
Quicksilver Resource
4.02
4,254,334
-0.45
-10.07%
42.17%
15.41
3.60MHO
M/I Homes
13.51
570,961
-1.51
-10.05%
44.42%
16.63
5.08SLCA
U.S. Silica Holdings
10.95
308,860
-1.22
-10.02%
25.03%
22.14
10.80STS
Supreme Industries
3.51
21,566
-0.39
-10.00%
43.41%
4.57
1.71URI
United Rentals
31.11
6,020,793
-3.44
-9.96%
30.05%
47.98
12.81WFC.W
Wells Fargo And Co
8.33
214,778
-0.92
-9.95%
30.02%
13.00
7.07CAR
Avis Budget Group
13.38
2,648,643
-1.47
-9.90%
40.48%
19.24
8.45SNMX
Senomyx
2.10
130,050
-0.23
-9.87%
38.01%
6.44
2.01TOWR
Tower International
11.43
30,770
-1.23
-9.72%
46.48%
18.33
9.45EDMC
Education Management
7.06
352,144
-0.76
-9.72%
20.62%
29.90
6.98CRUS
Cirrus Logic
25.93
4,268,262
-2.79
-9.71%
47.91%
29.50
12.52LAWS
Lawson Products
8.86
43,995
-0.95
-9.68%
20.34%
21.26
8.85JOUT
Johnson Outdoors Inc
16.43
34,087
-1.76
-9.68%
38.64%
21.00
13.68MACK
Merrimack Pharmaceut
6.21
21,013
-0.66
-9.61%
39.28%
9.00
5.81FIRE
Sourcefire
49.86
988,092
-5.30
-9.61%
41.07%
59.64
23.20BCEI
Bonanza Creek Energy
15.42
497,328
-1.64
-9.61%
25.39%
22.66
12.39