股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤----------------------------------------------------------------------------------------------------TG US EQUITY
14.06
0.51
3.76
13.75
14.39
13.75
13.55
13.86
CTIB US EQUITY
4.99
0.16
3.31
4.78
4.99
4.78
4.83
4.86
BP US EQUITY
36.76
0.30
0.82
37.13
37.24
36.63
36.46
38.23
AHC US EQUITY
4.02
0.02
0.50
4.00
4.13
4.00
4.00
4.06
PWEI US EQUITY
0.10
0.00
0.00
0.10
0.10
0.10
0.20
0.10
PTR US EQUITY
125.27
-0.80
-0.64
124.00
125.49
123.99
126.07
129.18
WST US EQUITY
47.39
-0.41
-0.86
46.80
47.79
46.75
47.80
46.98
XOM US EQUITY
77.92
-0.71
-0.90
77.87
78.56
77.47
78.63
82.61
E US EQUITY
38.11
-0.43
-1.12
38.16
38.43
37.67
38.54
39.26
SNP US EQUITY
88.17
-1.09
-1.22
87.50
88.55
87.44
89.26
90.71
SHLM US EQUITY
21.04
-0.33
-1.54
20.81
21.34
20.73
21.37
21.66
SEH US EQUITY
3.70
-0.06
-1.60
3.62
3.77
3.56
3.76
3.56
CVX US EQUITY
96.41
-1.90
-1.93
96.65
97.29
96.02
98.31
100.06
PBR US EQUITY
19.16
-0.40
-2.05
18.90
19.53
18.90
19.56
19.25
TOT US EQUITY
42.17
-0.90
-2.09
42.20
42.45
41.83
43.07
43.76
SU US EQUITY
26.41
-0.58
-2.15
26.30
26.77
26.00
26.99
27.80
IMO US EQUITY
38.88
-1.27
-3.16
39.65
39.67
38.78
40.15
40.51
DSWL US EQUITY
2.46
-0.12
-4.65
2.51
2.54
2.44
2.58
2.46