數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:46 台股加權
7,106.09
-195.41
-2.68
7,213.69
7,218.75
7,106.09
7,301.50
7,071.63
0.4913:46 不含金融
6,100.45
-165.76
-2.65
6,194.51
6,198.83
6,100.45
6,266.21
6,074.91
0.4213:46 電子股指數
270.68
-9.26
-3.31
275.87
276.13
270.68
279.94
268.76
0.7115:06 摩根台股指數
252.87
-8.28
-3.17
258.18
258.18
252.87
261.15
252.16
0.2813:46 台灣OTC指數
102.72
-3.09
-2.92
105.81
105.81
102.58
105.81
100.53
2.1813:46 OTC電子股
131.69
-4.41
-3.24
136.10
136.10
131.39
136.10
128.23
2.7015:01 滬深300
2,633.00
0.96
0.04
2,633.60
2,653.86
2,623.29
2,632.04
2,573.10
2.3315:15 上證指數
2,373.44
1.20
0.05
2,373.22
2,388.09
2,365.44
2,372.23
2,333.55
1.7115:00 深證指數
966.79
-0.79
-0.08
967.26
973.70
962.28
967.59
935.05
3.3915:15 上海A股
2,486.19
1.28
0.05
2,485.99
2,501.54
2,477.83
2,484.91
2,444.22
1.7215:00 深圳A股
1,011.42
-0.77
-0.08
1,011.92
1,018.69
1,006.69
1,012.19
978.16
3.4015:15 上海B股
236.87
-0.35
-0.15
236.50
238.35
235.70
237.22
236.83
0.0215:00 深圳B股
646.59
-3.90
-0.60
646.36
649.60
643.90
650.49
628.28
2.9216:01 恆生指數
18,558.34
-71.18
-0.38
18,498.91
18,726.44
18,487.66
18,629.52
18,713.41
-0.8316:01 恆生-33
2,565.92
-14.72
-0.57
2,562.24
2,589.49
2,559.33
2,580.64
2,574.12
-0.3216:01 恆生紅籌股
3,704.71
-41.75
-1.11
3,720.45
3,760.34
3,697.07
3,746.46
3,687.25
0.4716:01 恆生國企股(H股)
9,620.87
-65.16
-0.67
9,582.64
9,737.02
9,582.64
9,686.03
9,539.29
0.8614:28 日經-225
8,440.25
-102.48
-1.20
8,465.47
8,487.44
8,422.50
8,542.73
8,580.39
-1.6314:00 東証TOPIX-1328
708.93
-10.56
-1.47
712.18
714.00
706.91
719.49
722.11
-1.8314:00 東証二部
2,193.57
-17.47
-0.79
2,207.96
2,208.42
2,191.67
2,211.04
2,216.95
-1.0514:11 日本JSDA指數
49.19
-0.31
-0.63
49.36
49.39
49.09
49.50
49.27
-0.1617:03 韓股綜合-770
1,834.51
-8.96
-0.49
1,832.08
1,842.00
1,821.98
1,843.47
1,814.47
1.1017:03 韓股KOSPI-200
242.98
-1.07
-0.44
242.45
244.03
240.97
244.05
240.51
1.0317:10 星股海峽-30
2,745.71
-26.83
-0.97
2,758.14
2,761.08
2,737.99
2,772.54
2,772.75
-0.9817:05 馬股綜合-100
1,573.59
-7.08
-0.45
1,573.70
1,576.67
1,571.05
1,580.67
1,551.12
1.4518:01 泰股SET-430
1,115.19
-26.31
-2.30
1,137.27
1,139.66
1,115.19
1,141.50
1,132.83
-1.5618:01 泰股SET-50
772.39
-19.15
-2.42
787.71
789.73
772.39
791.54
786.87
-1.8417:00 印尼綜合-288
3,799.77
-33.06
-0.86
3,820.38
3,841.04
3,781.92
3,832.82
3,902.51
-2.6318:30 印度孟買指數
15,965.16
-253.37
-1.56
16,217.48
16,226.19
15,933.48
16,218.53
16,217.82
-1.5616:30 菲股綜合-33
5,062.44
-28.79
-0.57
5,057.85
5,063.21
5,034.38
5,091.23
4,925.97
2.7713:31 紐西蘭浮動50指數
3,452.00
-36.29
-1.04
3,488.29
3,488.29
3,451.88
3,488.29
3,486.23
-0.9814:43 澳洲綜合-306
4,116.90
-16.81
-0.41
4,133.30
4,133.30
4,088.40
4,133.70
4,081.18
0.8823:35 英國FTSE-100
5,260.19
-60.67
-1.14
5,320.86
5,354.45
5,229.76
5,320.86
5,351.53
-1.7123:45 法國CAC-40
2,950.47
-66.54
-2.21
3,023.84
3,026.65
2,922.26
3,017.01
3,047.94
-3.2000:30 德DAX電子盤
6,050.29
-214.09
-3.42
6,259.76
6,259.76
6,008.47
6,264.38
6,339.94
-4.5723:30 瑞士SMI-21
5,777.47
-72.71
-1.24
5,866.20
5,866.20
5,752.37
5,850.18
5,852.44
-1.2800:10 荷蘭AEX-25
283.77
-6.32
-2.18
290.25
290.41
281.03
290.09
292.76
-3.0700:10 比利時BEL-20
2,054.02
-39.54
-1.89
2,094.41
2,094.96
2,033.88
2,093.56
2,119.44
-3.0923:35 奧地利TX-22
1,862.22
-34.82
-1.84
1,897.23
1,898.55
1,859.02
1,897.04
1,933.73
-3.7023:30 芬蘭HEX-100
4,858.61
-127.52
-2.56
5,006.57
5,006.57
4,826.47
4,986.13
5,115.27
-5.0222:19 希臘ASE-60
501.90
-23.55
-4.48
525.93
525.93
497.74
525.45
485.18
3.4523:00 丹麥KFX-21
419.65
-12.61
-2.92
435.47
435.61
419.26
432.26
439.67
-4.5503:00 愛爾蘭ISEQ-75
3,013.95
-63.08
-2.05
3,077.21
3,093.87
3,000.81
3,077.03
3,091.87
-2.5223:06 匈牙利BUX-20
16,383.93
284.11
1.76
16,381.48
16,428.21
16,026.05
16,099.82
16,327.49
0.3523:30 瑞典OMX-30
956.70
-19.28
-1.98
980.05
980.53
946.37
975.98
985.03
-2.8800:30 挪威OBX-25
346.99
-6.20
-1.76
353.19
355.76
343.90
353.19
361.37
-3.9823:30 義大利富時MIB
12,739.98
-133.86
-1.04
12,919.19
12,952.82
12,568.05
12,873.84
13,154.80
-3.1523:38 西班牙IBEX-35
6,065.00
-24.80
-0.41
6,109.70
6,152.70
5,994.10
6,089.80
6,543.00
-7.3123:00 南非綜合-513
33,107.46
-35.15
-0.11
33,142.61
33,215.62
32,908.36
33,142.61
32,992.25
0.3500:08 葡萄牙BVLX-78
1,869.50
-32.49
-1.71
1,869.50
1,869.50
1,869.50
1,901.99
1,941.04
-3.6903:50 俄羅斯RTS美元指數
1,227.42
-15.01
-1.21
1,249.72
1,249.72
1,200.67
1,242.43
1,272.69
-3.5604:36 加多倫多TSE-300
11,361.20
-152.01
-1.32
11,413.12
11,512.83
11,344.43
11,513.21
11,576.47
-1.8604:07 墨西哥 BOLSA-35
37,182.37
-690.58
-1.82
37,870.26
37,870.26
37,138.77
37,872.95
37,486.25
-0.8104:04 阿根廷MERVAL-28
2,215.18
-41.56
-1.84
2,251.47
2,251.47
2,201.36
2,256.74
2,340.26
-5.3504:15 巴西BOVESPA-56
53,402.90-1,087.51
-2.00
54,488.05
54,488.05
53,086.80
54,490.41
54,463.16
-1.9504:15 巴西IBX-111
19,309.34
-330.73
-1.68
19,639.14
19,639.14
19,204.01
19,640.07
19,340.21
-0.1604:23 智利IPSA
4,280.51
-37.65
-0.87
4,303.20
4,303.20
4,273.04
4,318.16
4,254.61
0.6104:23 智利綜合指數
20,646.86
-155.73
-0.75
20,746.21
20,746.21
20,619.71
20,802.59
20,585.27
0.3001:30 委內瑞拉IBC-15
242,668.00 3,266.40
1.36 239,401.60 242,668.00 239,401.60 239,401.60
240,154.20
1.0504:10 祕魯綜合指數
20,700.68
-296.88
-1.41
20,979.62
21,026.87
20,645.02
20,997.56
20,744.49
-0.2104:10 祕魯ISBVL指數
29,654.12
-627.26
-2.07
30,257.75
30,285.62
29,536.45
30,281.38
29,969.12
-1.0504:30 道瓊工業
12,118.57
-274.88
-2.22
12,391.56
12,391.63
12,107.48
12,393.45
12,529.75
-3.2804:30 ITIL 道瓊公用事業
464.31
-3.73
-0.80
467.88
467.88
463.71
468.04
466.91
-0.5605:10 NASDAQ綜合
2,747.48
-79.86
-2.82
2,810.13
2,810.13
2,747.24
2,827.34
2,839.38
-3.2404:55 NYSE綜合
7,292.23
-171.73
-2.30
7,368.41
7,368.43
7,286.78
7,463.96
7,552.36
-3.4404:32 SP 500
1,278.04
-32.29
-2.46
1,309.87
1,309.87
1,277.25
1,310.33
1,320.68
-3.2304:57 SP 400中型股
896.17
-29.46
-3.18
924.64
924.64
895.93
925.63
936.08
-4.2604:32 SP 600小型股
414.95
-13.18
-3.08
427.91
427.91
414.93
428.13
430.55
-3.6204:49 羅素2000小型
737.42
-24.40
-3.20
752.11
752.11
737.42
761.82
766.57
-3.8004:55 IIX 網際網路指數
285.81
-7.46
-2.54
287.67
289.69
285.12
293.28
296.88
-3.7304:15 6月NASDAQ期指
2,454.00
-69.00
-2.73
2,521.50
2,521.50
2,454.00
2,524.00
2,536.25
-3.2004:15 6月NASDAQ小型期指
2,454.75
-69.00
-2.73
2,519.75
2,522.00
2,454.00
2,524.00
2,536.25
-3.2004:15 6月SP 500期指
1,274.80
-35.30
-2.70
1,306.50
1,307.20
1,273.50
1,309.20
1,322.60
-3.6804:15 6月SP 500小型期指
1,273.75
-35.25
-2.69
1,306.25
1,307.50
1,273.50
1,309.25
1,322.50
-3.6705:12 NASDAQ 100 指數
2,458.83
-66.04
-2.62
2,510.82
2,510.82
2,458.73
2,524.87
2,531.35
-2.8604:55 XMI AMEX主要市場
1,324.97
-30.76
-2.27
1,336.46
1,340.28
1,323.63
1,355.74
1,371.51
-3.3905:10 費城半導體
353.17
-15.20
-4.13
361.90
362.43
353.16
368.37
367.07
-3.7905:10 OSM 費城石油部門
196.02
-4.73
-2.36
200.08
200.11
194.75
200.75
207.83
-5.6804:55 OMEX電腦股
1,038.67
-28.12
-2.64
1,048.66
1,053.95
1,038.53
1,066.79
1,066.07
-2.5705:10 NASDAQ電腦股
1,485.57
-45.02
-2.94
1,523.66
1,523.66
1,485.54
1,530.59
1,528.35
-2.80