盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
13.90
20
13.85
58
13.80
54
13.75
67
13.70
68
13.65
22
13.60
21
13.55
45
13.50
91
13.45
21
13.40
188
13.35
3
13.30
24
13.25
66
13.20
90
13.15
94
13.10
173
13.05
3
13.00
158
12.95
25
12.90
194
12.85
60
12.80
105
12.75
28
12.70
259
12.65
25
12.60
130
12.55
83
12.50P1
538
12.45
75
12.40P2
288
12.35
40
12.30
74
12.25
95
12.20
42
12.15#
37
12.10S1
64
12.05S2
64
12.00
24【麗正
2302】 成交價
累計成交張數
4.43
10
4.42
6
4.41
53
4.40
2
4.39
1
4.38
14
4.37
3
4.36
10
4.35
8
4.34
1
4.33
1
4.32
15
4.31
2
4.30P1
120
4.29
35
4.28
27
4.26
5
4.25
24
4.24
1
4.21
5
4.20
16
4.17
6
4.16
3
4.14
5
4.13
2
4.12
27
4.11
25
4.10
15
4.09
4
4.08
11
4.07
4
4.06
15
4.05
5
4.04
4
4.03
8
4.02
9
4.01
26
4.00P2
57
3.99
29
3.98
12
3.97
7
3.96
37
3.95
13
3.94
3
3.93
11
3.92
17
3.91
7
3.90
32
3.89
13
3.88
28
3.87#
28
3.86
11
3.85S1
68
3.84
1
3.83S2
22
3.82
21
3.81
17
3.79
11
3.78
10【聯電
2303】 成交價
累計成交張數
15.00
1,736
14.95
1,274
14.90
5,677
14.85
4,803
14.80
4,270
14.75
21,209
14.70
29,310
14.65
13,712
14.60
17,473
14.55
32,467
14.50P1
49,715
14.45
30,053
14.40
15,622
14.35
9,775
14.30
3,561
14.25
2,496
14.20
5,150
14.15
3,281
14.10
4,326
14.05
4,746
14.00
21,886
13.95
15,926
13.90
10,008
13.85
4,057
13.80
8,929
13.75
1,771
13.70
990
13.65
11,867
13.60
10,022
13.55
6,809
13.50
8,769
13.45
9,935
13.40
24,965
13.35
37,227
13.30
19,074
13.25
21,019
13.20
8,900
13.15
11,869
13.10
39,135
13.05
15,453
13.00
21,166
12.95
13,222
12.90
19,114
12.85
11,724
12.80
23,584
12.75
33,878
12.70P2
39,800
12.65
19,514
12.60
28,796
12.55#
39,035
12.50S2
14,029
12.45S1
15,644
12.40
1,298【日月光
2311】 成交價
累計成交張數
29.70
434
29.65
1,221
29.60
3,038
29.55
1,303
29.50
2,914
29.45
2,182
29.40
677
29.35
2,108
29.30
6,814
29.25
7,824
29.20
11,410
29.15
13,194
29.10
8,922
29.05
5,970
29.00
6,330
28.95
3,591
28.90
8,204
28.85
6,455
28.80
7,038
28.75
5,052
28.70
3,796
28.65
5,952
28.60
9,804
28.55
7,718
28.50
5,673
28.45
4,479
28.40
3,640
28.35
427
28.30
5,093
28.25P1
26,166
28.20
12,347
28.15
7,029
28.10
7,446
28.05
5,447
28.00
14,722
27.95
11,410
27.90P2
18,717
27.85
16,138
27.80
10,372
27.75
8,779
27.70
14,587
27.65
8,837
27.60
16,507
27.55
14,864
27.50#
19,600
27.45
8,093
27.40
4,891
27.35
4,633
27.30
6,798
27.25S2
8,182
27.20S1
9,049
27.15
5,691
27.10
4,942
27.05
7,497
27.00
6,075
26.95
1,704
26.90
1,789
26.85
295【矽品
2325】 成交價
累計成交張數
34.30
1,056
34.25
215
34.20
823
34.15
1,636
34.10
1,174
34.05
932
34.00
301
33.95
260
33.90
436
33.85
1,550
33.80
1,317
33.75
1,434
33.70
3,394
33.65
4,731
33.60
4,703
33.55
3,941
33.50
5,610
33.45
2,697
33.40
2,880
33.35
2,716
33.30
2,774
33.25
2,428
33.20
1,856
33.15
1,523
33.10
1,195
33.05
530
33.00
1,059
32.95
352
32.90
789
32.85
432
32.80
343
32.75
263
32.70
164
32.65
102
32.60
162
32.55
107
32.50
3,817
32.45
134
32.40
218
32.35
17
32.30
317
32.25
271
32.20
273
32.15
2,863
32.10
849
32.05
1,432
32.00P1
13,742
31.95
5,611
31.90
4,701
31.85
4,761
31.80P2
7,362
31.75
4,566
31.70
3,934
31.65
3,947
31.60
2,098
31.55
2,113
31.50
5,753
31.45
3,879
31.40
3,540
31.35
2,912
31.30
3,497
31.25
1,417
31.20
1,343
31.15
1,485
31.10
1,260
31.05
1,290
31.00
2,212
30.95
1,422
30.90
1,372
30.85
246
30.80
969
30.75
150
30.70#
804
30.65
499
30.60
473
30.55
100
30.50
130
30.40
196
30.35
8
30.30
42
30.25
39
30.20
137
30.15
168
30.10
1,497
30.05
866
30.00
1,639
29.95S1
2,757
29.90S2
2,161
29.85
770
29.80
508
29.75
128
29.70
319
29.65
193
29.60
517
29.55
342
29.50
522
29.45
303
29.40
293
29.35
343
29.30
633
29.25
470
29.20
367
29.15
31
29.10
898【華泰電子
2329】 成交價
累計成交張數
4.70
10
4.68
5
4.65
3
4.64
1
4.63
28
4.62
70
4.61
126
4.60
269
4.59
83
4.58
46
4.57
73
4.56
47
4.55
28
4.53
23
4.52
53
4.51
42
4.50
209
4.48
10
4.47
13
4.46
1
4.45
68
4.44
8
4.43
118
4.42
172
4.41
26
4.40
91
4.39
75
4.38
43
4.37
113
4.36
160
4.35
144
4.34
218
4.33
117
4.32
98
4.31
134
4.30
155
4.29
120
4.28
68
4.27
135
4.26
140
4.25
231
4.24
63
4.23
95
4.22
69
4.21
39
4.20P1
438
4.19
54
4.18
39
4.17
16
4.16
43
4.15
70
4.14
31
4.13
74
4.12
216
4.11
53
4.10P2
299
4.09
65
4.08
226
4.07#
46
4.06S1
76
4.05S2
66
4.04
33
4.03
38
4.02
13
4.00
36【台積電
2330】 成交價
累計成交張數
86.50
1,027
86.40
757
86.30
819
86.20
605
86.10
162
86.00
2,658
85.90
408
85.80
906
85.70
2,115
85.60
11,039
85.50
17,498
85.40
12,071
85.30
15,593
85.20
16,373
85.10P1
57,412
85.00
31,107
84.90
23,570
84.80
21,657
84.70
16,539
84.60
25,335
84.50
14,649
84.40
13,051
84.30
9,677
84.20
10,726
84.10
11,480
84.00
13,145
83.90
15,376
83.80
12,973
83.70
7,688
83.60
6,710
83.50
3,341
83.40
9,716
83.30
2,587
83.20
3,332
83.10
7,015
83.00
10,780
82.90
5,845
82.80
6,028
82.70
8,944
82.60
14,900
82.50P2
35,379
82.40
10,638
82.30
10,025
82.20
14,174
82.10
7,274
82.00
8,416
81.90
7,381
81.80
7,195
81.70
13,703
81.60
16,520
81.50
10,512
81.40
6,331
81.30
10,119
81.20
12,438
81.10
14,510
81.00
30,754
80.90
13,132
80.80
12,182
80.70
15,105
80.60
19,568
80.50
20,522
80.40
8,032
80.30
8,590
80.20
6,622
80.10
12,065
80.00
29,246
79.90#
19,074
79.80S1
16,454
79.70S2
10,087
79.60
7,189
79.50
4,720
79.40
2,098
79.30
2,199
79.20
4,199
79.10
5,239
79.00
2,883
78.90
3,115
78.80
1,647
78.70
588
78.60
375
78.50
839
78.40
662
78.30
727
78.20
634
78.10
392【旺宏
2337】 成交價
累計成交張數
9.95
214
9.91
70
9.90
339
9.89
49
9.88
259
9.87
23
9.85
20
9.84
594
9.83
1,405
9.82
1,778
9.81
1,641
9.80
1,811
9.79
1,323
9.78
1,619
9.77
1,581
9.76
2,926
9.75
5,653
9.74
3,898
9.73
4,375
9.72
2,044
9.71
519
9.70
4,109
9.69
17
9.64
50
9.63
258
9.62
451
9.61
2,077
9.60
3,026
9.59
727
9.58
591
9.57
1,159
9.56
1,575
9.55
2,827
9.54
1,107
9.53
2,952
9.52
5,643
9.51
2,767
9.50
459
9.48
78
9.47
55
9.46
72
9.45
130
9.44
38
9.43
123
9.42
352
9.41
1,020
9.40
1,873
9.39
1,333
9.38
1,573
9.37
643
9.36
509
9.35
851
9.34
256
9.33
369
9.32
3,013
9.31
2,279
9.30
652
9.29
155
9.28
339
9.27
326
9.26
448
9.25
333
9.24
20
9.22
97
9.21
108
9.20
387
9.18
77
9.17
16
9.16
190
9.15
664
9.14
1,410
9.13
2,754
9.12
1,623
9.11
3,092
9.10
2,455
9.09
550
9.08
207
9.07
492
9.06
709
9.05
232
9.04
130
9.03
227
9.02
815
9.01
663
9.00
3,575
8.99
2,529
8.98
2,095
8.97
3,286
8.96
3,974
8.95
4,620
8.94
3,978
8.93
3,336
8.92
2,651
8.91
1,878
8.90
6,070
8.89
1,830
8.88
6,607
8.87
2,820
8.86
2,931
8.85
3,508
8.84
2,214
8.83
2,654
8.82
5,155
8.81
6,225
8.80P1
7,960
8.79
4,435
8.78
5,551
8.77
3,754
8.76
4,678
8.75
4,980
8.74
2,382
8.73
2,991
8.72
3,560
8.71
4,987
8.70P2
7,534
8.69
3,503
8.68
3,541
8.67#
4,481
8.66
4,528
8.65S2
8,073
8.64
4,605
8.63
6,527
8.62
4,285
8.61S1
8,790
8.60
2,831
8.59
1,163
8.58
906
8.57
2,031
8.56
1,465
8.55
2,981
8.54
1,235
8.53
1,987
8.52
1,750
8.51
1,687
8.50
6,032
8.49
2,245
8.48
2,759
8.47
2,725
8.46
1,331
8.45
1,003
8.44
320
8.43
255
8.42
400
8.41
951
8.40
3,367
8.39
1,266
8.38
1,547
8.37
622
8.36
980
8.35
661
8.34
30
8.33
250
8.32
469
8.31
854
8.30
2,819
8.29
225
8.28
167
8.27
435【光罩
2338】 成交價
累計成交張數
11.35
78
11.30
133
11.25
94
11.20
129
11.15
532
11.10P2
627
11.05
469
11.00P1
847
10.95
358
10.90#
356
10.85S1
133
10.80
36
10.75S2
105
10.70
52【茂矽
2342】 成交價
累計成交張數
4.11
351
4.10
123
4.09
11
4.08
96
4.07
75
4.06
104
4.05
136
4.04
374
4.03
587
4.02
149
4.01
351
4.00
915
3.99
271
3.98
369
3.97
211
3.96
336
3.95
374
3.94
322
3.93
346
3.92
470
3.91
531
3.90
1,347
3.89
281
3.88
574
3.87
112
3.86
381
3.85
676
3.84
293
3.83
471
3.82
367
3.81
383
3.80P2
1,505
3.79
490
3.78
708
3.77
538
3.76
514
3.75
333
3.74
205
3.73
417
3.72
444
3.71
326
3.70
1,210
3.69
418
3.68
851
3.67
916
3.66
1,161
3.65
610
3.64
149
3.63
125
3.62
37
3.61
5
3.60
71
3.57
27
3.55
33
3.52
27
3.51P1
1,706
3.42
294
3.41
23
3.39
32
3.38
134
3.37
99
3.36
221
3.35
105
3.34
380
3.33
365
3.32
792
3.31
326
3.30
327
3.29
78
3.28#
389
3.27S1
159【華邦電
2344】 成交價
累計成交張數
5.36
148
5.35
420
5.34
1,379
5.33
284
5.32
682
5.31
1,870
5.30
2,138
5.29
3,118
5.28
363
5.27
462
5.26
272
5.25
213
5.24
93
5.23
1,180
5.22
352
5.21
551
5.20
1,171
5.19
621
5.18
704
5.17
729
5.16
543
5.15
695
5.14
1,612
5.13
1,329
5.12
2,278
5.11
1,239
5.10
2,161
5.09
1,198
5.08
1,309
5.07
3,272
5.06
2,011
5.05
1,840
5.04
463
5.03
192
5.02
212
5.01
235
5.00
970
4.99
554
4.98
732
4.97
285
4.96
469
4.95
1,218
4.94
174
4.93
125
4.92
65
4.91
54
4.90
74
4.89
13
4.88
26
4.86
87
4.85
72
4.84
20
4.83
41
4.82
208
4.81
1,199
4.80
2,567
4.79
1,640
4.78
683
4.77
2,239
4.76
2,208
4.75
2,477
4.74
2,174
4.73
858
4.72
1,557
4.71
501
4.70
1,113
4.69
473
4.68
2,066
4.67
1,665
4.66
2,486
4.65P2
3,397
4.64
1,223
4.63P1
4,419
4.62
2,497
4.61
2,078
4.60
3,257
4.59
1,256
4.58
1,180
4.57
1,600
4.56
1,549
4.55
1,002
4.54
732
4.53
658
4.52
1,316
4.51
2,062
4.50
1,582
4.49
824
4.48
1,350
4.47
612
4.46#
1,235
4.45
870
4.44
328
4.43
299
4.42
470
4.41
465
4.40
432
4.39
127
4.38
217
4.37
184
4.36
327
4.35
786
4.34S1
1,690
4.33S2
1,485
4.32
849
4.31
981
4.30
1,154
4.29
489
4.28
414
4.27
138
4.26
529
4.25
93【順德
2351】 成交價
累計成交張數
24.80
5
24.40
13
24.35
15
24.30
128
24.25
100
24.20
84
24.15
12
24.10
85
24.05
21
24.00
127
23.95
70
23.90
68
23.85
19
23.80P1
198
23.75
91
23.70
128
23.65
92
23.60
153
23.55
40
23.50
144
23.45
115
23.40P2
173
23.35#
92
23.30S2
222
23.25
39
23.20
100
23.15
121
23.10
178
23.05
43
23.00S1
324
22.95
42
22.90
120
22.85
62
22.80
173
22.75
59
22.70
174
22.65
85
22.60
156
22.55
26
22.50
112
22.45
5
22.40
39
22.35
9【矽統科技
2363】 成交價
累計成交張數
11.05
31
11.00
92
10.95
268
10.90
426
10.85
156
10.80
334
10.75P1
618
10.70
362
10.65
46
10.60
293
10.55
107
10.50
189
10.45
163
10.40
67
10.35
129
10.30
139
10.25
227
10.20
199
10.15
180
10.10
199
10.05
182
10.00P2
606
9.99
69
9.97
17
9.96
38
9.95
11
9.93
19
9.92
9
9.91
33
9.90
147
9.89
53
9.88
22
9.87
72
9.86
82
9.85
12
9.84
6
9.83
24
9.81
22
9.80
130
9.79
1
9.78
2
9.77
24
9.76
80
9.75
113
9.74
34
9.73
14
9.72
55
9.71
33
9.70
207
9.69
35
9.68
33
9.67
146
9.66
26
9.65
91
9.64
64
9.63
34
9.62
22
9.61
68
9.60
85
9.59
5
9.58
20
9.57
38
9.56
66
9.55
98
9.54
43
9.53
29
9.52
81
9.51
34
9.50
184
9.49
1
9.48
20
9.47
14
9.46
56
9.45
23
9.43
28
9.40
10
9.38
15
9.37
141
9.36
13
9.35
224
9.34
51
9.33
62
9.32
90
9.31
56
9.30
219
9.29
65
9.28
74
9.27
47
9.26
45
9.25
71
9.24
340
9.23
169
9.22
239
9.21
234
9.20
288
9.19#
73
9.18
222
9.17
70
9.16
64
9.15
74
9.14
40
9.13
33
9.12
112
9.11
58
9.10
125
9.09
50
9.08
20
9.07
40
9.06
66
9.05
84
9.04
14
9.03
38
9.02
77
9.01
24
9.00S2
305
8.99
6
8.98
18
8.97
27
8.96
182
8.95
66
8.94
86
8.93
42
8.92
6
8.91
29
8.90
130
8.89
80
8.88
153
8.87
76
8.86
139
8.85
123
8.84
14
8.83
39
8.82S1
321
8.81
24
8.80
24【菱生
2369】 成交價
累計成交張數
18.50
335
18.45
917
18.40P1
1,107
18.35
1,043
18.30
464
18.25
101
18.20
90
18.15
181
18.10
309
18.05
187
18.00
261
17.95
462
17.90
483
17.85
380
17.80
758
17.75
938
17.70
705
17.65
356
17.60
554
17.55
456
17.50
462
17.45
160
17.40
197
17.35
234
17.30
710
17.25
823
17.20
915
17.15
624
17.10
640
17.05
100
17.00
526
16.95
133
16.90
809
16.85
388
16.80
527
16.75
429
16.70P2
1,068
16.65
592
16.60
698
16.55
274
16.50
968
16.45
766
16.40
841
16.35
953
16.30
698
16.25#
408
16.20
721
16.15
327
16.10
632
16.05
935
16.00S1
2,161
15.95
864
15.90
161
15.85
49
15.80
304
15.75
199
15.70
461
15.65S2
1,995
15.60
371
15.55
255
15.50
643
15.45
176
15.40
280
15.35
72
15.30
366
15.25
441
15.20
298
15.15
156
15.10
403
15.05
284
15.00
912
14.95
171
14.90
184
14.85
125
14.80
463
14.75
167
14.70
195
14.65
229
14.60
79
14.55
25【瑞昱
2379】 成交價
累計成交張數
65.80
84
65.70
69
65.50
53
65.40
40
65.30
185
65.20
119
65.10
63
65.00
183
64.90
117
64.80
43
64.70
87
64.60
65
64.50
587
64.40
1,852
64.30
941
64.20
777
64.10
454
64.00
1,176
63.90
698
63.80
396
63.70
651
63.60
978
63.50
2,037
63.40
1,313
63.30
2,076
63.20
2,395
63.10
1,855
63.00
2,468
62.90
1,579
62.80
2,205
62.70
1,368
62.60
795
62.50
812
62.40
777
62.30
1,132
62.20
1,483
62.10
667
62.00
1,753
61.90
316
61.80
998
61.70
344
61.60
524
61.50
916
61.40
271
61.30
105
61.20
125
61.10
81
61.00
966
60.90
425
60.80
620
60.70
438
60.60
226
60.50
1,121
60.40
394
60.30
703
60.20
352
60.10
442
60.00
940
59.90
721
59.80
407
59.70
178
59.60
509
59.50
519
59.40
1,730
59.30
355
59.20
508
59.10
593
59.00
1,406
58.90
451
58.80
504
58.70
431
58.60
2,442
58.50
918
58.40
1,045
58.30
596
58.20
455
58.10
339
58.00
936
57.90
721
57.80
622
57.70
1,262
57.60
1,835
57.50
2,159
57.40
2,033
57.30
2,548
57.20
2,553
57.10P1
3,105
57.00P2
3,089
56.90
1,335
56.80
2,006
56.70
2,407
56.60
2,107
56.50
2,300
56.40
837
56.30
599
56.20#
971
56.10S2
1,248
56.00
1,194
55.90
628
55.80
614
55.70
677
55.60
808
55.50
315
55.40
15
55.30
207
55.20
421
55.10
111
55.00
563
54.90
440
54.80
863
54.70
631
54.60
796
54.50S1
1,562
54.40
722
54.30
1,074
54.20
844
54.10
622
54.00
306
53.90
74
53.80
172
53.70
65
53.60
35
53.50
402【威盛電子
2388】 成交價
累計成交張數
17.15
155
17.10
126
17.05
113
17.00P1
701
16.95P2
594
16.90
488
16.85
142
16.80
290
16.75
221
16.70
425
16.65
168
16.60#
2,655
16.55
53
16.50
185
16.45
112
16.40
257
16.35
372
16.30
779
16.25
251
16.20
850
16.15
722
16.10
892
16.05
610
16.00S2
1,311
15.95
383
15.90
710
15.85
496
15.80
759
15.75
573
15.70
1,065
15.65
682
15.60S1
1,325
15.55
731
15.50
1,030
15.45
670
15.40
577
15.35
571
15.30
402
15.25
106
15.20
403
15.15
73
15.10
196
15.05
49
15.00
48【凌陽科技
2401】 成交價
累計成交張數
10.35
6
10.30
166
10.25P2
835
10.20
788
10.15
762
10.10
447
10.05
270
10.00
333
9.99
21
9.98
40
9.97
88
9.96
100
9.95
400
9.94
162
9.93
228
9.92
148
9.91
197
9.90
230
9.89
20
9.88
55
9.87
51
9.86
136
9.85
54
9.83
49
9.82
27
9.81
13
9.80
178
9.79
40
9.78
55
9.77
48
9.76
65
9.75
151
9.74
25
9.73
120
9.72
131
9.71
272
9.70
225
9.69
19
9.68
26
9.67
48
9.66
95
9.65
50
9.64
60
9.63
27
9.62
31
9.61
83
9.60
121
9.57
62
9.56
1
9.55
132
9.54
9
9.53
45
9.52
7
9.51
27
9.50
415
9.49
30
9.48
101
9.47
286
9.46
140
9.45
327
9.44
184
9.43
101
9.42
66
9.41
205
9.40
298
9.39
97
9.38
33
9.37
29
9.36
24
9.35
192
9.34
4
9.33
53
9.32
33
9.31
15
9.30
303
9.29
38
9.28
59
9.27
33
9.26
10
9.25
125
9.24
23
9.23
60
9.22
76
9.21
136
9.20
448
9.19
110
9.18
67
9.17
8
9.16
40
9.15
228
9.14
105
9.13
33
9.12
226
9.11
154
9.10
644
9.09
361
9.08
346
9.07
206
9.06
326
9.05
485
9.04
49
9.03
73
9.02
184
9.01
186
9.00P1
965
8.99
52
8.98
195
8.97
26
8.96
61
8.95
111
8.94
33
8.93
54
8.92
69
8.91#
136
8.90
163
8.89
132
8.88S1
415
8.87
161
8.86
101
8.85
169
8.84
65
8.83
322
8.82
217
8.81
324
8.80
358
8.79
25
8.78
60
8.77
78
8.76
104
8.75S2
367
8.73
37
8.72
112
8.71
83
8.70
3【南科
2408】 成交價
累計成交張數
2.92
732
2.85
99
2.82P1
3,872
2.81
85
2.80
527
2.79
321
2.78
376
2.75
12
2.74
128
2.73
501
2.72
361
2.66
57
2.65
61
2.64P2
2,066
2.63
150
2.61
77
2.60
267
2.58
101
2.57
413
2.56
3
2.55
126
2.54
170
2.53
1,022
2.52
12
2.51
312
2.50#
788
2.49
350
2.48
457
2.47S1
1,003
2.46
393
2.45
297
2.44
210
2.42
306
2.41
71
2.40
619
2.39
285
2.38
133
2.37
26
2.36
34
2.35
127
2.34
292
2.33
50
2.32
532
2.31
385
2.30S2
628
2.27
183
2.22
34【承啟
2425】 成交價
累計成交張數
30.70
15
30.60
19
30.55
13
30.50
117
30.45
51
30.40
24
30.35
9
30.30
87
30.25
18
30.20P2
128
30.15
47
30.10
124
30.05
41
30.00P1
987
29.95
58
29.90
81
29.85#
36
29.80
41
29.75
1
29.70
148
29.65
47
29.60
81
29.55
7
29.50
46
29.45
16
29.40
8
29.35
7
29.30
34
29.20
29
29.15
1
29.10
20
29.00
57
28.95
1
28.90
79
28.80
3
28.70
1
28.65
10
28.60
52
28.55
10
28.50
129
28.45
50
28.40
75
28.35
42
28.30
86
28.25
12
28.20
170
28.15
37
28.10
50
28.05
86
28.00S2
181
27.95
68
27.90
85
27.85
1
27.80
86
27.75
27
27.70
10
27.60
22
27.55
9
27.50
91
27.40
2
27.35
23
27.30
52
27.25
143
27.20
95
27.15
23
27.10
47
27.05
10
27.00
148
26.95
22
26.90
14
26.85
50
26.80
23
26.75
11
26.70
13
26.65
8
26.60
33
26.55
5
26.50
21
26.45
10
26.40
21
26.35
8
26.30
27
26.25
40
26.20
36
26.15
20
26.10
60
26.05
31
26.00
78
25.95
75
25.90
27
25.85
37
25.80
121
25.75
63
25.70
21
25.60
11
25.55
12
25.50
22
25.45
16
25.40
8
25.30
10
25.25
7
25.20
140
25.15
63
25.10
88
25.05
102
25.00
134
24.95
57
24.90
13
24.85
20
24.80
36
24.75
7
24.70
28
24.65
47
24.60
43
24.55
22
24.50
14
24.40
8
24.35
23
24.30
35
24.25
7
24.15
6
24.10
17
24.00
61
23.95
2
23.90
17
23.85
7
23.80
37
23.75
5
23.70
41
23.65
3
23.60
13
23.55
2
23.50
17
23.45
4
23.40
11
23.30
5
23.05
3
23.00
11
22.95
16
22.90S1
242
22.85
34
22.80
39
22.70
16
22.65
3
22.60
15
21.95
1
21.90
10
21.85
1
21.80
2
21.65
8
21.60
29
21.40
48
21.35
29
21.30
157【統懋
2434】 成交價
累計成交張數
7.36
38
7.35
4
7.30
31
7.28
3
7.25
14
7.24
39
7.23
8
7.22
10
7.21
40
7.20
37
7.19
2
7.18
3
7.17
10
7.16
16
7.15
1
7.13
28
7.12
1
7.08
30
7.06
9
7.05
2
7.01
28
7.00
11
6.99
15
6.98
43
6.97
23
6.96
2
6.95
39
6.94
6
6.93
17
6.92
2
6.91
46
6.90
76
6.89
8
6.88P2
109
6.87
50
6.86
22
6.85
35
6.84
10
6.83
7
6.82
18
6.81
1
6.80
66
6.79
24
6.78
31
6.77
15
6.76
10
6.75P1
114
6.74
13
6.73
44
6.72
104
6.71
11
6.70
70
6.69
45
6.68
38
6.67
9
6.66
8
6.65
100
6.64
93
6.63
33
6.62
38
6.61
98
6.60
79
6.59
3
6.58
1
6.57
12
6.56#
28
6.55
34
6.54
12
6.53
32
6.52
21
6.51S2
81
6.50S1
107
6.48
1
6.47
10
6.46
2
6.45
13
6.43
6
6.42
5
6.41
13
6.36
2
6.35
15
6.20
10【偉詮電
2436】 成交價
累計成交張數
14.35
11
14.30
126
14.25
135
14.20
99
14.15
146
14.10
221
14.05
184
14.00
405
13.95
577
13.90
311
13.85
331
13.80
318
13.75
252
13.70
338
13.65
494
13.60
665
13.55
541
13.50
839
13.45
472
13.40
1,007
13.35
533
13.30P2
1,157
13.25P1
1,186
13.20
1,030
13.15
1,123
13.10#
774
13.05S1
1,086
13.00S2
315
12.95
54
12.90
3【超豐電子
2441】 成交價
累計成交張數
24.25
1
24.20
30
24.15
11
24.10
4
24.05
2
24.00
129
23.95
27
23.90
81
23.85
34
23.80
71
23.75
99
23.70
123
23.65
60
23.60
80
23.55
40
23.50P1
279
23.45
64
23.40
184
23.35
55
23.30
75
23.25
5
23.20
52
23.15
49
23.10
63
23.05
52
23.00
81
22.95
11
22.90
60
22.85
189
22.80
165
22.75
29
22.70
52
22.65
96
22.60
103
22.55
72
22.50
114
22.45
10
22.40
40
22.35
36
22.30
99
22.25
18
22.20P2
209
22.15#
128
22.10S1
207
22.05
58
22.00
91
21.95
25
21.90S2
183
21.85
38
21.80
88
21.75
12
21.70
19
21.65
16
21.60
47
21.55
53
21.50
35【京元電
2449】 成交價
累計成交張數
14.15
340
14.05
294
14.00P1
5,410
13.95
340
13.90
670
13.85
722
13.80P2
1,924
13.75
1,424
13.70
1,590
13.65
920
13.60
639
13.55
1,018
13.50#
3,609
13.45
1,210
13.40
835
13.35
210
13.30
192
13.25
62
13.20
746
13.15
2,771
13.10
4,012
13.05
1,853
13.00
4,975
12.95
3,837
12.90
7,149
12.85
6,580
12.80S1
9,388
12.75
7,903
12.70S2
9,134
12.65
7,517
12.60
6,378
12.55
4,463
12.50
3,104
12.45
310
12.40
48【創見
2451】 成交價
累計成交張數
85.00
10
84.90
5
84.80P1
229
84.60
8
84.50
10
84.40
59
84.30
97
84.20
80
84.10
76
84.00P2
139
83.90
63
83.80
131
83.70
105
83.60#
249
83.50
173
83.40
66
83.30
157
83.20
81
83.10
31
83.00
241
82.90
87
82.80
91
82.70
199
82.60
191
82.50
368
82.40
355
82.30
227
82.20
332
82.10S2
516
82.00S1
759
81.90
180
81.80
270
81.70
176
81.60
209
81.50
364
81.40
349
81.30
445
81.20
338
81.10
384
81.00
363
80.90
63
80.80
152
80.70
130
80.60
21
80.50
9
80.40
8
80.30
5
80.20
17
80.10
10
80.00
17
79.90
26
79.80
28
79.70
21
79.60
55
79.50
33
79.40
29
79.30
21
79.20
19
79.10
67
79.00
213
78.90
26【聯發科
2454】 成交價
累計成交張數 276.00
806 275.50
109 275.00
777 274.50
528 274.00
414 273.50
1,823 273.00
1,668 272.50
3,429 272.00
3,003 271.50
1,471 271.00
2,583 270.50
899 270.00
4,443 269.50
2,870 269.00
6,170 268.50
6,054 268.00
7,489 267.50
4,131 267.00
6,728 266.50
4,429 266.00
6,670 265.50
3,458 265.00P2
7,866 264.50
5,609 264.00P1
10,927 263.50
4,644 263.00
5,445 262.50
3,037 262.00
4,846 261.50
709 261.00
1,240 260.50
427 260.00
628 259.50
307 259.00
930 258.50
320 258.00
1,547 257.50#
1,900 257.00
2,254 256.50
2,048 256.00S2
2,363 255.50
2,004 255.00S1
2,588 254.50
1,679 254.00
1,301 253.50
1,023 253.00
2,236 252.50
563 252.00
377 251.50
25 251.00
248 250.50
50 250.00
916 249.50
76 249.00
164【義隆
2458】 成交價
累計成交張數
42.95
20
42.90
71
42.85
19
42.80
159
42.75
188
42.70
130
42.65
301
42.60
294
42.55
300
42.50
1,361
42.45
492
42.40
824
42.35
961
42.30
1,265
42.25
708
42.20
1,133
42.15
2,098
42.10
1,124
42.05
414
42.00
1,556
41.95
636
41.90
1,410
41.85
978
41.80
1,144
41.75
344
41.70
656
41.65
299
41.60
872
41.55
498
41.50
1,290
41.45
1,120
41.40
504
41.35
799
41.30
360
41.25
51
41.20
333
41.15
319
41.10
292
41.05
147
41.00
973
40.95
178
40.90
374
40.85
325
40.80
810
40.75
398
40.70
789
40.65
440
40.60
599
40.55
386
40.50
1,347
40.45
506
40.40
1,205
40.35
572
40.30
845
40.25
560
40.20
683
40.15
458
40.10
677
40.05
321
40.00
1,600
39.95
372
39.90
325
39.85
273
39.80
2,295
39.75
863
39.70
942
39.65
554
39.60
1,220
39.55
1,171
39.50
3,005
39.45
1,194
39.40
2,815
39.35
1,430
39.30
1,609
39.25
995
39.20
2,474
39.15
1,250
39.10
1,153
39.05
1,066
39.00P1
5,284
38.95
1,503
38.90
1,643
38.85
733
38.80
1,580
38.75
938
38.70P2
3,687
38.65
1,772
38.60
2,576
38.55
1,750
38.50
3,046
38.45
566
38.40
2,188
38.35
1,174
38.30
2,229
38.25
2,121
38.20
2,344
38.15
1,697
38.10
1,382
38.05
689
38.00
2,217
37.95
467
37.90
1,217
37.85
980
37.80
1,135
37.75
472
37.70
787
37.65
267
37.60#
1,332
37.55
913
37.50S1
1,460
37.45
321
37.40
509
37.35
125
37.30S2
1,350
37.25
1,033
37.20
241
37.15
134
37.10
182
37.05
156
37.00
880
36.95
112
36.90
156
36.85
229
36.80
286
36.75
43
36.70
148
36.65
48
36.60
152
36.55
90
36.50
562
36.45
235
36.40
576
36.35
32
36.30
808
36.25
276
36.20
551
36.15
205
36.10
369
36.05
251
36.00
1,241
35.95
208
35.90
399
35.85
126
35.80
254
35.75
273
35.70
192
35.65
212
35.60
328
35.55
234
35.50
471
35.45
81
35.40
284
35.35
151
35.30
309
35.25
52
35.20
77
35.15
70
35.10
120
35.05
70
35.00
714
34.95
57
34.90
90
34.85
93
34.80
46
34.75
64【思源
2473】 成交價
累計成交張數
43.50
32
43.45
86
43.40
286
43.35
171
43.30
402
43.25
195
43.20
183
43.15
90
43.10
117
43.05
64
43.00
203
42.95
4
42.90
46
42.85
32
42.80
229
42.75
176
42.70
457
42.65
187
42.60
626
42.55
239
42.50P2
854
42.45
386
42.40
627
42.35
328
42.30
541
42.25
351
42.20
725
42.15
234
42.10
401
42.05
211
42.00P1
1,147
41.95
267
41.90
535
41.85
361
41.80
822
41.75
302
41.70
533
41.65
370
41.60
471
41.55
259
41.50
703
41.45
336
41.40#
445
41.35
189
41.30
416
41.25
117
41.20
269
41.15
62
41.10
132
41.05
99
41.00
462
40.95
143
40.90
153
40.85
97
40.80
486
40.75
217
40.70
332
40.65
281
40.60S2
539
40.55
218
40.50
497
40.45
277
40.40
499
40.35S1
650
40.30
504
40.25
117
40.20
180
40.15
88
40.10
251
40.05
212
40.00
397
39.95
51
39.90
60
39.85
48
39.80
118
39.75
22
39.70
20【強茂
2481】 成交價
累計成交張數
13.80
7
13.75
33
13.70
164
13.65
247
13.60
797
13.55
622
13.50
836
13.45
581
13.40
305
13.35
134
13.30
162
13.25
34
13.20
79
13.15
148
13.10
186
13.05
316
13.00
179
12.95
92
12.90
347
12.85
204
12.80
550
12.75
394
12.70P1
1,427
12.65
916
12.60
1,148
12.55
932
12.50P2
1,330
12.45
1,027
12.40
1,080
12.35
746
12.30
1,138
12.25
721
12.20
647
12.15
588
12.10#
842
12.05S2
845
12.00S1
1,189
11.95
484
11.90
593
11.85
466
11.80
723
11.75
558
11.70
455
11.65
11【晶豪科技
3006】 成交價
累計成交張數
26.30
11
26.10
7
26.05
6
26.00
74
25.95
90
25.90
109
25.85
77
25.80
62
25.75
73
25.70
61
25.65
64
25.60
133
25.55
87
25.50
355
25.45
118
25.40
153
25.35
59
25.30
137
25.25
9
25.20
68
25.15
46
25.10
26
25.05
18
25.00
112
24.95
13
24.90
96
24.85
102
24.80
261
24.75
183
24.70
306
24.65
128
24.60
69
24.55
78
24.50
213
24.45
155
24.40
121
24.35
35
24.30
150
24.25
48
24.20
277
24.15
197
24.10
240
24.05
259
24.00P1
712
23.95
141
23.90
250
23.85
393
23.80P2
474
23.75
254
23.70
290
23.65
143
23.60
193
23.55
74
23.50
299
23.45
15
23.40#
97
23.35
32
23.30
28
23.25
20
23.20S2
148
23.15
77
23.10
91
23.05
131
23.00
132
22.95
16
22.90
46
22.85
20
22.80
67
22.75
47
22.70S1
170
22.65
102
22.60
67
22.55
31
22.50
39
22.45
10
22.40
13
22.20
25【聯陽
3014】 成交價
累計成交張數
26.65
12
26.60
19
26.55
56
26.50
143
26.45
90
26.40
171
26.35
142
26.30
175
26.25
233
26.20
69
26.15
82
26.10
176
26.05
119
26.00
529
25.95
111
25.90
217
25.85
131
25.80
410
25.75
70
25.70
265
25.65
164
25.60
386
25.55
220
25.50
363
25.45
286
25.40
367
25.35
211
25.30
510
25.25
404
25.20
668
25.15
541
25.10P2
851
25.05
487
25.00P1
865
24.95
304
24.90
369
24.85
290
24.80
668
24.75
269
24.70#
562
24.65
95
24.60
182
24.55
24
24.50
111
24.45
12
24.40
45
24.35
25
24.30
81
24.25
114
24.20
169
24.15
122
24.10S2
230
24.05
37
24.00S1
242
23.95
98
23.90
111
23.85
119
23.80
20
23.75
1
23.70
36
23.65
3
23.60
24【嘉晶
3016】 成交價
累計成交張數
17.50
45
17.45
31
17.40
63
17.35
79
17.30
116
17.25
43
17.20
109
17.15
187
17.10
125
17.05
258
17.00
150
16.95
60
16.90
118
16.85
82
16.80
160
16.75
163
16.70
77
16.65
16
16.60
69
16.55
91
16.50
66
16.45
12
16.40
207
16.35
226
16.30P1
1,420
16.25
222
16.20
278
16.15
140
16.10
447
16.05
206
16.00P2
516
15.95
207
15.90
276
15.85
112
15.80
364
15.75
75
15.70
124
15.65
108
15.60
295
15.55
133
15.50#
192
15.45S2
115
15.40S1
249
15.35
89
15.30
91
15.25
47
15.20
74
15.15
17
15.10
43【聯詠
3034】 成交價
累計成交張數
91.50
107
91.40
77
91.30
91
91.20
227
91.10
548
91.00
1,063
90.90
331
90.80
520
90.70
522
90.60
284
90.50
446
90.40
353
90.30
368
90.20
441
90.10
296
90.00
636
89.90
425
89.80
1,237
89.70
694
89.60
852
89.50
959
89.40
204
89.30
274
89.20
839
89.10
749
89.00P1
3,166
88.90
746
88.80
631
88.70
912
88.60
1,824
88.50
1,461
88.40
854
88.30
882
88.20
963
88.10
1,336
88.00P2
2,986
87.90
1,050
87.80
1,333
87.70
1,197
87.60
1,173
87.50
2,404
87.40
779
87.30
973
87.20
1,247
87.10
1,411
87.00
1,360
86.90
849
86.80
748
86.70
544
86.60
878
86.50#
956
86.40S2
556
86.30
417
86.20
555
86.10
427
86.00S1
1,000
85.90
208
85.80
308
85.70
322
85.60
314
85.50
482
85.40
206
85.30
302
85.20
418
85.10
438
85.00
418
84.90
34
84.80
73
84.70
32
84.60
265
84.50
481
84.40
22【智原
3035】 成交價
累計成交張數
43.00
50
42.90
74
42.85
64
42.80
393
42.75
353
42.70
415
42.65
174
42.60
845
42.55
363
42.50
1,667
42.45
288
42.40
515
42.35
474
42.30
780
42.25
456
42.20
1,050
42.15
262
42.10
182
42.05
183
42.00
1,042
41.95
315
41.90
316
41.85
199
41.80
254
41.75
311
41.70
117
41.65
16
41.60
61
41.55
77
41.50
89
41.45
102
41.40
107
41.35
58
41.30
52
41.25
39
41.20
23
41.15
70
41.05
36
41.00
89
40.95
41
40.90
59
40.85
44
40.80
243
40.75
329
40.70
78
40.65
57
40.60
333
40.55
235
40.50
742
40.45
394
40.40
581
40.35
284
40.30
768
40.25
557
40.20
1,118
40.15
718
40.10
905
40.05
384
40.00
1,750
39.95
716
39.90
989
39.85
359
39.80
2,050
39.75
344
39.70
1,348
39.65
565
39.60
589
39.55
115
39.50
423
39.45
153
39.40
330
39.35
170
39.30
1,140
39.25
205
39.20
485
39.15
158
39.10
110
39.05
24
39.00
120
38.95
46
38.90
136
38.85
28
38.80
218
38.75
145
38.70
174
38.65
287
38.60
780
38.55
511
38.50
1,311
38.45
705
38.40
1,173
38.35
608
38.30
1,254
38.25
252
38.20
1,080
38.15
603
38.10
763
38.05
377
38.00
1,052
37.95P2
2,439
37.90
1,028
37.85
292
37.80
611
37.75
230
37.70
328
37.65
324
37.60
1,224
37.55
409
37.50
1,905
37.45
484
37.40
915
37.35
949
37.30
1,224
37.25
195
37.20
984
37.15
677
37.10
1,069
37.05
702
37.00
1,791
36.95
623
36.90
896
36.85
645
36.80
1,576
36.75
1,276
36.70
2,106
36.65
1,304
36.60
1,989
36.55
1,154
36.50P1
2,770
36.45#
1,703
36.40
1,862
36.35
1,333
36.30S2
2,051
36.25
1,315
36.20
1,401
36.15
1,038
36.10
1,161
36.05
1,005
36.00S1
3,700
35.95
403
35.90
1,125
35.85
767
35.80
986
35.75
404
35.70
879
35.65
337
35.60
266
35.55
56
35.50
1,844
35.45
193
35.40
346
35.35
678
35.30
361
35.25
304
35.20
611
35.15
657
35.10
562
35.05
610
35.00
1,840
34.95
323
34.90
324
34.85
229
34.80
295
34.75
100
34.70
20【揚智
3041】 成交價
累計成交張數
38.90
172
38.85
1,111
38.80
2,046
38.75
1,113
38.70
3,122
38.65
1,918
38.60
3,779
38.55
2,191
38.50
3,375
38.45
1,311
38.40
2,004
38.35
1,614
38.30
4,076
38.25
1,387
38.20
2,716
38.15
1,742
38.10
3,529
38.05
1,968
38.00
3,782
37.95P2
5,716
37.90
1,093
37.85
290
37.80
575
37.75
58
37.70
760
37.65
546
37.60
803
37.55
411
37.50
831
37.45
171
37.40
227
37.35
482
37.30
149
37.25
80
37.20
111
37.15
282
37.10
124
37.05
1,065
37.00
434
36.95
170
36.90
202
36.85
171
36.80
314
36.75
22
36.70
65
36.65
15
36.60
214
36.55
153
36.50
441
36.45
370
36.40
475
36.35
387
36.30
565
36.25
489
36.20
944
36.15
1,031
36.10
1,073
36.05
1,025
36.00
2,531
35.95
965
35.90
1,012
35.85
936
35.80
1,227
35.75
620
35.70
1,605
35.65
1,403
35.60
3,337
35.55
2,353
35.50
3,988
35.45
1,080
35.40
1,818
35.35
940
35.30
3,143
35.25
1,725
35.20
3,303
35.15
3,072
35.10
5,038
35.05
2,279
35.00P1
6,031
34.95
2,090
34.90
3,884
34.85
2,756
34.80
3,899
34.75
2,961
34.70
4,421
34.65
3,083
34.60
5,169
34.55
2,427
34.50
3,938
34.45
1,698
34.40
2,573
34.35
1,932
34.30
3,046
34.25
1,848
34.20
3,817
34.15
2,505
34.10
2,964
34.05
1,446
34.00
4,940
33.95
1,016
33.90
1,270
33.85
424
33.80
909
33.75
673
33.70
1,726
33.65
402
33.60
1,189
33.55
465
33.50
1,149
33.45
712
33.40
695
33.35
552
33.30#
1,015
33.25S2
325
33.20S1
1,185
33.15
244
33.10
148【萬國
3054】 成交價
累計成交張數
12.50
1
12.45
2
12.40
1
12.20
3
12.10
13
12.00P1
129
11.95
74
11.90
45
11.85
30
11.80
17
11.75
1
11.70
24
11.65
22
11.60
30
11.55
12
11.50
63
11.45
35
11.40P2
99
11.35#
23
11.30
28
11.25
10
11.20
19
11.15
12
11.10S1
54
11.05
3
11.00
23
10.95
5
10.90
25
10.85S2
34
10.80
28
10.75
16
10.70
7
10.65
2
10.60
11
10.55
1
10.20
1【聯傑國際
3094】 成交價
累計成交張數
19.20
1
19.15
19
19.10
31
19.05
27
19.00
107
18.95
67
18.90
64
18.85
31
18.80
24
18.75
24
18.70
32
18.65
7
18.60
73
18.55
30
18.50
62
18.45
30
18.40
65
18.35
56
18.30
57
18.25
17
18.20
129
18.15
86
18.10
174
18.05
134
18.00P2
222
17.95
113
17.90
180
17.85
90
17.80P1
328
17.75
29
17.70
40
17.65
55
17.60#
59
17.55
29
17.50S2
60
17.45
26
17.40
28
17.35
23
17.30S1
71
17.25
12
17.20
16【景碩
3189】 成交價
累計成交張數
95.30
141
95.20
56
95.10
67
95.00
126
94.90
18
94.80
7
94.70
40
94.60
99
94.50
164
94.40
31
94.30
104
94.20
184
94.10
117
94.00
199
93.90
113
93.80
137
93.70
116
93.60
402
93.50
536
93.40
143
93.30
257
93.20
298
93.10
220
93.00
637
92.90
238
92.80
674
92.70
904
92.60
660
92.50
810
92.40
647
92.30
466
92.20
457
92.10
231
92.00
562
91.90
295
91.80
244
91.70
337
91.60
482
91.50
569
91.40
361
91.30
326
91.20
543
91.10
542
91.00
1,133
90.90
483
90.80
659
90.70
613
90.60
675
90.50
1,050
90.40
826
90.30
791
90.20
1,026
90.10
1,349
90.00P1
3,690
89.90
1,076
89.80
1,377
89.70
1,102
89.60
1,301
89.50
2,581
89.40
1,101
89.30
883
89.20
1,313
89.10
1,514
89.00
2,748
88.90
666
88.80
705
88.70
485
88.60
467
88.50
590
88.40
627
88.30
930
88.20
416
88.10
540
88.00
1,575
87.90
487
87.80
710
87.70
508
87.60
524
87.50
880
87.40
72
87.30
95
87.20
208
87.10
50
87.00
166
86.90
60
86.80
31
86.70
220
86.60
198
86.50
712
86.40
136
86.30
149
86.20
141
86.10
143
86.00
168
85.90
67
85.80
76
85.70
141
85.60
765
85.50
560
85.40
570
85.30
732
85.20
1,399
85.10
1,584
85.00P2
3,597
84.90
590
84.80
1,016
84.70
881
84.60
1,085
84.50#
1,737
84.40S2
581
84.30
443
84.20
285
84.10
272
84.00
241
83.90
372
83.80
56
83.70
105
83.60
277
83.50
478
83.40
277
83.30
153
83.20
87
83.10
187
83.00
215
82.50
37
82.10S1
594【虹冠電
3257】 成交價
累計成交張數
28.10
3
28.00
29
27.95
4
27.90
3
27.85
19
27.80
26
27.75
6
27.70
88
27.60
44
27.55
6
27.50
117
27.45
62
27.40P2
243
27.35
52
27.30
233
27.25
85
27.20
121
27.15
41
27.10
106
27.05
46
27.00
224
26.95
20
26.90
134
26.85
127
26.80
190
26.75
35
26.70
96
26.65
74
26.60
147
26.55
187
26.50
159
26.45
67
26.40
118
26.35
139
26.30
134
26.25
76
26.20P1
252
26.15
85
26.10
197
26.05
53
26.00
225
25.95
29
25.90
52
25.85
21
25.80
34
25.75
16
25.70
43
25.65
21
25.60
92
25.55
56
25.50
42
25.45
25
25.40
43
25.35
29
25.30
39
25.25
15
25.20
7
25.10
4
25.05#
69
25.00
32
24.90
23
24.85
19
24.80S2
44
24.75
21
24.70
11
24.65
16
24.60
38
24.55
4
24.50S1
90
24.30
1
24.20
1
24.15
1【創意
3443】 成交價
累計成交張數 114.50
561 114.00
1,014 113.50
658 113.00
1,158 112.50P1
2,902 112.00
1,478 111.50
705 111.00
731 110.50
943 110.00
893 109.50
344 109.00
883 108.50
1,211 108.00P2
1,865 107.50
1,198 107.00
1,028 106.50#
2,257 106.00
1,893 105.50
2,445 105.00S1
3,751 104.50S2
2,492 104.00
2,359 103.50
2,382 103.00
1,812 102.50
1,897 102.00
1,501 101.50
768 101.00
777 100.50
501 100.00
360
99.90
23
99.80
21
99.70
28
99.60
20
99.50
84
99.40
21【華亞科
3474】 成交價
累計成交張數
8.97
201
8.96
269
8.95
451
8.94
564
8.90
1,554
8.89
432
8.88
812
8.87
518
8.86
433
8.85
1,089
8.84
691
8.83
760
8.82
772
8.81
151
8.80
2,414
8.79
389
8.78
1,774
8.77
2,304
8.76
1,888
8.75
3,339
8.74
1,716
8.73
3,191
8.72
2,713
8.71
1,943
8.70
5,389
8.69
472
8.68
1,001
8.67
864
8.66
1,196
8.65
2,580
8.64
432
8.63
1,851
8.62
313
8.61
590
8.60
2,742
8.59
1,084
8.58
1,493
8.57
936
8.56
955
8.55
1,953
8.54
1,296
8.53
1,127
8.52
1,521
8.51
2,359
8.50
6,272
8.49
2,342
8.48
2,007
8.47
1,631
8.46
1,422
8.45
3,953
8.44
810
8.43
537
8.42
998
8.41
800
8.40P2
6,795
8.39
2,025
8.38
1,311
8.37
656
8.36
428
8.35
1,332
8.34
796
8.33
168
8.32
420
8.31
282
8.30
1,069
8.29
384
8.28
131
8.27
1,258
8.26
560
8.25
1,281
8.24
976
8.23
599
8.22
919
8.21
1,169
8.20
1,360
8.19
246
8.18
605
8.17
735
8.16
572
8.15
871
8.14
426
8.13
670
8.12
244
8.11
412
8.10
2,278
8.09
298
8.08
673
8.07
176
8.06
587
8.05
878
8.04
443
8.03
530
8.02
821
8.01
305
8.00
1,570
7.99
998
7.98
1,103
7.97
2,212
7.96
1,298
7.95
1,268
7.94
647
7.93
138
7.92
1,512
7.91
237
7.90
693
7.89
30
7.88
27
7.87
62
7.86
59
7.83
227
7.82
33
7.81
436
7.80
102
7.79
36
7.78
72
7.77
394
7.76
79
7.75
108
7.74
75
7.73
42
7.72
181
7.71
261
7.70
1,423
7.69
371
7.68
2,676
7.67
269
7.66
524
7.65
1,625
7.64
321
7.63
708
7.62
879
7.61
1,260
7.60
2,067
7.59
2,154
7.58
989
7.57
1,794
7.56
579
7.55
1,298
7.54
2,007
7.53
1,736
7.52
1,441
7.51
1,300
7.50
4,707
7.49
1,500
7.48
1,369
7.47
1,862
7.46
2,381
7.45
4,885
7.44
1,264
7.43
4,375
7.42P1
11,020
7.41
1,778
7.40
3,661
7.39
878
7.38
791
7.37
439
7.36
701
7.35
746
7.34
351
7.33
259
7.32#
985
7.31
87
7.30
805
7.29
693
7.28
962
7.27
1,040
7.26
248
7.25
922
7.24
575
7.23
494
7.22
987
7.21
980
7.20S1
4,278
7.19
884
7.18
1,157
7.17
525
7.16
491
7.15
1,041
7.14
282
7.13
622
7.12
841
7.11
1,231
7.10S2
3,070
7.09
579
7.08
820
7.07
926
7.06
888
7.05
1,071
7.04
181
7.03
742
7.02
583
7.01
67
7.00
483
6.99
179
6.98
339
6.97
424
6.96
421
6.95
78
6.94
6
6.93
8
6.92
71
6.91
138
6.90
1,063
6.89
161
6.88
106
6.87
103
6.86
144
6.85
446
6.84
212
6.83
121
6.82
118【綠能
3519】 成交價
累計成交張數
29.65
37
29.60
934
29.55
480
29.50
1,981
29.45
266
29.40
694
29.35
1,019
29.30
1,203
29.25
640
29.20
1,155
29.15
726
29.10
1,560
29.05
1,207
29.00
2,460
28.95
473
28.90
1,094
28.85
1,042
28.80
1,641
28.75
1,277
28.70
859
28.65
532
28.60
549
28.55
1,390
28.50
1,147
28.45
530
28.40
1,336
28.35
881
28.30
1,987
28.25
894
28.20
1,954
28.15
1,494
28.10
1,535
28.05
1,015
28.00
1,543
27.95
976
27.90
836
27.85
1,279
27.80
1,846
27.75
1,587
27.70
1,473
27.65
1,857
27.60
2,060
27.55
2,298
27.50
3,123
27.45
1,487
27.40
3,250
27.35
1,573
27.30P1
4,742
27.25
1,773
27.20P2
3,439
27.15
2,505
27.10
1,998
27.05
1,745
27.00
2,692
26.95
461
26.90
934
26.85
425
26.80
1,125
26.75
441
26.70
1,217
26.65
480
26.60
1,281
26.55
392
26.50
881
26.45
376
26.40
1,336
26.35
1,013
26.30
463
26.25#
738
26.20S1
50
26.10S2
25【台勝科
3532】 成交價
累計成交張數
32.40
3
32.15
2
32.10
1
32.05
1
32.00
17
31.95
2
31.90
4
31.85
2
31.80
17
31.75
17
31.70
13
31.65
20
31.60
28
31.55
12
31.50P1
262
31.45
44
31.40
46
31.35
16
31.30
73
31.25
29
31.20P2
74
31.15
42
31.10
38
31.05
15
31.00
29
30.95
14
30.90
65
30.85
10
30.80
14
30.75
13
30.70
27
30.65
10
30.60
17
30.55
6
30.50
56
30.45
32
30.40
57
30.35
1
30.30
17
30.25
22
30.20
58
30.15
21
30.10
28
30.05#
18
30.00S2
69
29.95
12
29.90
49
29.85
36
29.80
66
29.75
22
29.70S1
85
29.65
13
29.60
51
29.55
6
29.50
50
29.45
32
29.40
18
29.35
19
29.30
59
29.25
28
29.20
29
29.15
13
29.10
9
29.05
15【旭曜
3545】 成交價
累計成交張數
35.10
63
35.00
177
34.95
41
34.90
93
34.85
82
34.80
297
34.75
118
34.70
208
34.65
191
34.60
139
34.55
400
34.50
406
34.45
103
34.40
306
34.35
193
34.30
187
34.25
26
34.20
165
34.15
47
34.10
137
34.05
23
34.00
160
33.95
34
33.90
118
33.85
29
33.80
89
33.75
14
33.70
77
33.60
51
33.55
8
33.50
200
33.45
123
33.40
248
33.35
61
33.30
733
33.25
338
33.20
1,027
33.15
307
33.10
376
33.05
333
33.00P2
1,436
32.95
288
32.90
938
32.85
836
32.80
902
32.75
379
32.70
420
32.65
224
32.60
402
32.55
308
32.50P1
1,437
32.45
428
32.40
498
32.35
493
32.30
610
32.25
361
32.20
498
32.15
152
32.10
359
32.05
332
32.00
994
31.95
68
31.90
253
31.85
154
31.80
432
31.75
157
31.70
253
31.65
142
31.60
724
31.55
540
31.50
631
31.45
218
31.40
181
31.35
111
31.30
54
31.25
36
31.20
118
31.15
55
31.10
81
31.05
17
31.00
297
30.95
59
30.90
513
30.85
182
30.80#
634
30.75
94
30.70
292
30.65
154
30.60
155
30.55
44
30.50
265
30.45
48
30.40
207
30.35
162
30.30
177
30.25
709
30.20
400
30.15
277
30.10
336
30.05
147
30.00
677
29.95
124
29.90
214
29.85
76
29.80
275
29.75
153
29.70
233
29.65
292
29.60
111
29.55
202
29.50
467
29.45
45
29.40
329
29.35
192
29.30
320
29.25
191
29.20
566
29.15
446
29.10
550
29.05
463
29.00S1
1,496
28.95
208
28.90
394
28.85
282
28.80
748
28.75
146
28.70
310
28.65
201
28.60
275
28.55
414
28.50
511
28.45
67
28.40
216
28.35
140
28.30
300
28.25
57
28.20
169
28.15S2
1,238
28.00
134【全智科
3559】 成交價
累計成交張數
21.70
47
21.60
202
21.55
105
21.50
469
21.45
393
21.40
905
21.35
452
21.30
764
21.25P2
2,261
21.20P1
2,410
21.15
867
21.10
1,102
21.05
422
21.00
1,854
20.95
828
20.90
1,292
20.85
832
20.80
1,911
20.75
1,035
20.70
1,440
20.65
540
20.60
1,411
20.55
551
20.50
970
20.45
585
20.40
783
20.35
592
20.30
1,264
20.25
561
20.20#
1,436
20.15
508
20.10
557
20.05
440
20.00S1
1,802
19.95
241
19.90S2
804
19.85
540
19.80
722
19.75
352
19.70
507
19.65
187
19.60
295
19.55
198
19.50
448
19.45
84
19.40
177
19.35
17
19.30
24【尚志
3579】 成交價
累計成交張數
37.20
232
37.10
96
36.90
18
36.80
100
36.75
17
36.70
54
36.65
11
36.60
39
36.55
6
36.50
244
36.45
106
36.40
70
36.35
72
36.30
273
36.25
198
36.20P2
332
36.15
180
36.10
236
36.05
92
36.00P1
342
35.95
84
35.90
185
35.85
132
35.80#
334
35.75
106
35.70
138
35.65
53
35.60
158
35.55
182
35.50
310
35.45
348
35.40
418
35.35
153
35.30
118
35.25
13
35.20
32
35.15
310
35.10
306
35.05
351
35.00S1
1,027
34.95
297
34.90
392
34.85
187
34.80
466
34.75
131
34.70
342
34.65
140
34.60
465
34.55
202
34.50
458
34.45
94
34.40S2
1,021
34.35
111
34.30
328
34.25
73
34.20
422
34.15
201
34.10
236
34.05
148
34.00
398
33.95
162
33.90
304
33.85
140
33.80
395
33.75
121
33.70
312
33.65
280
33.60
563
33.55
705
33.50
879
33.45
581
33.40
402
33.35
72
33.30
455
33.25
93
33.20
174
33.15
97
33.10
134
33.05
93
33.00
269
32.95
20
32.90
98
32.85
60
32.80
78
32.75
486
32.70
111
32.65
112
32.60
135
32.55
43
32.50
227
32.45
225
32.40
136
32.35
94
32.30
275
32.25
318
32.20
306
32.15
209
32.10
289
32.05
70
32.00
336
31.95
68
31.90
116
31.85
64
31.80
63
31.75
36
31.70
71
31.65
5
31.60
115
31.55
38
31.50
194
31.45
17
31.40
33
31.35
4
31.30
37
31.25
10
31.20
67
31.15
6
31.10
21
31.05
11
31.00
48
30.80
6
30.75
3
30.65
35
30.60
13
30.55
4
30.50
14【通嘉
3588】 成交價
累計成交張數
55.50
7
55.40
2
55.30
8
55.20
16
55.00
12
54.90
1
54.80
10
54.70
11
54.60
9
54.50
68
54.40
59
54.30
29
54.20
20
54.10
5
54.00
30
53.90
2
53.80
3
53.70
5
53.60
33
53.50
9
53.40
9
53.30
15
53.20
17
53.10
39
53.00
67
52.90
1
52.80
15
52.70
2
52.50
42
52.40
26
52.30
24
52.20
8
52.10
30
52.00
58
51.90
7
51.80
8
51.70
7
51.60
19
51.50
62
51.40
25
51.30
48
51.20
28
51.10
14
51.00
46
50.90
5
50.80
39
50.70
16
50.60
28
50.50P2
95
50.40
29
50.30
25
50.20
21
50.10
27
50.00P1
101
49.90
9
49.85
1
49.80
25
49.75
2
49.70
7
49.65
1
49.60
14
49.55
9
49.50
42
49.45
3
49.40
2
49.30#
17
49.20
6
49.15
2
49.10
2
49.00
12
48.95
9
48.90
2
48.80
12
48.70
5
48.60
3
48.55
3
48.50
12
48.45
1
48.40
1
48.35S1
17
48.25
3
48.20S2
16
48.15
4【奕力
3598】 成交價
累計成交張數
85.00
2
84.90
4
84.80
5
84.70
7
84.60
5
84.50
36
84.40
45
84.30
155
84.20
45
84.10
38
84.00
176
83.90
118
83.80
128
83.70
121
83.60
139
83.50
51
83.40
6
83.30
13
83.20
51
83.10
37
83.00
152
82.90
11
82.80
14
82.70
71
82.60
155
82.50
199
82.40
183
82.30
196
82.20
182
82.10
69
82.00
193
81.90
83
81.80
48
81.70
47
81.60
81
81.50
40
81.40
30
81.30
71
81.20
208
81.10
40
81.00
169
80.90
110
80.80
57
80.70
19
80.60
23
80.50
165
80.40
135
80.30
75
80.20
91
80.10
76
80.00
106
79.90
108
79.80
10
79.70
11
79.60
23
79.50
103
79.40
66
79.30
70
79.20
46
79.10
151
79.00
289
78.90
68
78.80
14
78.70
9
78.60
111
78.50
160
78.40
100
78.30
142
78.20
99
78.10
58
78.00
294
77.90
223
77.80
341
77.70
513
77.60
259
77.50
627
77.40
399
77.30
245
77.20
441
77.10
250
77.00
640
76.90
166
76.80
245
76.70
199
76.60
253
76.50
341
76.40
168
76.30
137
76.20
112
76.10
152
76.00
493
75.90
214
75.80
350
75.70
190
75.60
187
75.50
258
75.40
326
75.30
317
75.20
231
75.10
208
75.00
530
74.90
303
74.80
142
74.70
388
74.60
343
74.50P2
720
74.40
425
74.30
416
74.20
619
74.10
520
74.00P1
926
73.90
242
73.80
302
73.70
172
73.60
157
73.50
154
73.40
99
73.30
175
73.20
90
73.10
82
73.00#
513
72.90
118
72.80
99
72.70
78
72.60
122
72.50
72
72.40
33
72.30
74
72.20
127
72.10
78
72.00
158
71.90
139
71.80
23
71.70
37
71.60
78
71.50
44
71.40
22
71.30
3
71.20
6
71.10
5
71.00
69
70.90
5
70.80
15
70.70
9
70.60
27
70.50
141
70.40
101
70.30
54
70.20
64
70.10
27
70.00
140
69.90
58
69.80
64
69.70
45
69.60
62
69.50
115
69.40
37
69.30
86
69.20
88
69.10
50
69.00
247
68.90S1
301
68.80
149
68.70
82
68.60
99
68.50S2
254
68.40
147
68.30
96
68.20
67
68.10
46
68.00
98
67.90
6
67.80
57
67.70
38
67.60
46
67.50
35【F-IML
3638】 成交價
累計成交張數 122.00
219 121.50
193 121.00
410 120.50
417 120.00
961 119.50
908 119.00
1,005 118.50
1,050 118.00P2
1,268 117.50
939 117.00
749 116.50
675 116.00
563 115.50
377 115.00P1
1,862 114.50#
1,229 114.00S2
1,168 113.50
840 113.00S1
1,387 112.50
1,094 112.00
986 111.50
757 111.00
868 110.50
599 110.00
481 109.50
378 109.00
638 108.50
353 108.00
307 107.50
384 107.00
516 106.50
272 106.00
321 105.50
109 105.00
5【達能
3686】 成交價
累計成交張數
21.00
336
20.90
1,788
20.85
1,017
20.80
252
20.75
200
20.70
575
20.65
392
20.60
1,004
20.55
856
20.50
3,045
20.45
1,251
20.40
7,044
20.35
2,051
20.30
2,064
20.25
1,251
20.20
4,088
20.15
2,993
20.10P2
7,388
20.05
3,396
20.00P1
8,252
19.95
3,545
19.90
5,591
19.85
4,102
19.80
6,527
19.75
3,851
19.70
4,741
19.65
3,506
19.60
6,412
19.55
3,283
19.50
3,942
19.45
1,902
19.40
1,647
19.35
1,060
19.30
1,077
19.25
668
19.20
1,150
19.15
1,251
19.10
1,513
19.05
331
19.00
886
18.95
163
18.90#
351
18.85
53
18.80
34
18.75S2
136
18.70S1
192★ 資料來源：臺灣證券交易所 2012/6/1 16:50:34