回到頂端
|||
熱門: 價值觀 虐貓案 Google

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2012 年 06月 01日

中央商情網/ 2012.06.01 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

13.90

20

13.85

58

13.80

54

13.75

67

13.70

68

13.65

22

13.60

21

13.55

45

13.50

91

13.45

21

13.40

188

13.35

3

13.30

24

13.25

66

13.20

90

13.15

94

13.10

173

13.05

3

13.00

158

12.95

25

12.90

194

12.85

60

12.80

105

12.75

28

12.70

259

12.65

25

12.60

130

12.55

83

12.50P1

538

12.45

75

12.40P2

288

12.35

40

12.30

74

12.25

95

12.20

42

12.15#

37

12.10S1

64

12.05S2

64

12.00

24【麗正  

2302】 成交價

累計成交張數

4.43

10

4.42

6

4.41

53

4.40

2

4.39

1

4.38

14

4.37

3

4.36

10

4.35

8

4.34

1

4.33

1

4.32

15

4.31

2

4.30P1

120

4.29

35

4.28

27

4.26

5

4.25

24

4.24

1

4.21

5

4.20

16

4.17

6

4.16

3

4.14

5

4.13

2

4.12

27

4.11

25

4.10

15

4.09

4

4.08

11

4.07

4

4.06

15

4.05

5

4.04

4

4.03

8

4.02

9

4.01

26

4.00P2

57

3.99

29

3.98

12

3.97

7

3.96

37

3.95

13

3.94

3

3.93

11

3.92

17

3.91

7

3.90

32

3.89

13

3.88

28

3.87#

28

3.86

11

3.85S1

68

3.84

1

3.83S2

22

3.82

21

3.81

17

3.79

11

3.78

10【聯電  

2303】 成交價

累計成交張數

15.00

1,736

14.95

1,274

14.90

5,677

14.85

4,803

14.80

4,270

14.75

21,209

14.70

29,310

14.65

13,712

14.60

17,473

14.55

32,467

14.50P1

49,715

14.45

30,053

14.40

15,622

14.35

9,775

14.30

3,561

14.25

2,496

14.20

5,150

14.15

3,281

14.10

4,326

14.05

4,746

14.00

21,886

13.95

15,926

13.90

10,008

13.85

4,057

13.80

8,929

13.75

1,771

13.70

990

13.65

11,867

13.60

10,022

13.55

6,809

13.50

8,769

13.45

9,935

13.40

24,965

13.35

37,227

13.30

19,074

13.25

21,019

13.20

8,900

13.15

11,869

13.10

39,135

13.05

15,453

13.00

21,166

12.95

13,222

12.90

19,114

12.85

11,724

12.80

23,584

12.75

33,878

12.70P2

39,800

12.65

19,514

12.60

28,796

12.55#

39,035

12.50S2

14,029

12.45S1

15,644

12.40

1,298【日月光 

2311】 成交價

累計成交張數

29.70

434

29.65

1,221

29.60

3,038

29.55

1,303

29.50

2,914

29.45

2,182

29.40

677

29.35

2,108

29.30

6,814

29.25

7,824

29.20

11,410

29.15

13,194

29.10

8,922

29.05

5,970

29.00

6,330

28.95

3,591

28.90

8,204

28.85

6,455

28.80

7,038

28.75

5,052

28.70

3,796

28.65

5,952

28.60

9,804

28.55

7,718

28.50

5,673

28.45

4,479

28.40

3,640

28.35

427

28.30

5,093

28.25P1

26,166

28.20

12,347

28.15

7,029

28.10

7,446

28.05

5,447

28.00

14,722

27.95

11,410

27.90P2

18,717

27.85

16,138

27.80

10,372

27.75

8,779

27.70

14,587

27.65

8,837

27.60

16,507

27.55

14,864

27.50#

19,600

27.45

8,093

27.40

4,891

27.35

4,633

27.30

6,798

27.25S2

8,182

27.20S1

9,049

27.15

5,691

27.10

4,942

27.05

7,497

27.00

6,075

26.95

1,704

26.90

1,789

26.85

295【矽品  

2325】 成交價

累計成交張數

34.30

1,056

34.25

215

34.20

823

34.15

1,636

34.10

1,174

34.05

932

34.00

301

33.95

260

33.90

436

33.85

1,550

33.80

1,317

33.75

1,434

33.70

3,394

33.65

4,731

33.60

4,703

33.55

3,941

33.50

5,610

33.45

2,697

33.40

2,880

33.35

2,716

33.30

2,774

33.25

2,428

33.20

1,856

33.15

1,523

33.10

1,195

33.05

530

33.00

1,059

32.95

352

32.90

789

32.85

432

32.80

343

32.75

263

32.70

164

32.65

102

32.60

162

32.55

107

32.50

3,817

32.45

134

32.40

218

32.35

17

32.30

317

32.25

271

32.20

273

32.15

2,863

32.10

849

32.05

1,432

32.00P1

13,742

31.95

5,611

31.90

4,701

31.85

4,761

31.80P2

7,362

31.75

4,566

31.70

3,934

31.65

3,947

31.60

2,098

31.55

2,113

31.50

5,753

31.45

3,879

31.40

3,540

31.35

2,912

31.30

3,497

31.25

1,417

31.20

1,343

31.15

1,485

31.10

1,260

31.05

1,290

31.00

2,212

30.95

1,422

30.90

1,372

30.85

246

30.80

969

30.75

150

30.70#

804

30.65

499

30.60

473

30.55

100

30.50

130

30.40

196

30.35

8

30.30

42

30.25

39

30.20

137

30.15

168

30.10

1,497

30.05

866

30.00

1,639

29.95S1

2,757

29.90S2

2,161

29.85

770

29.80

508

29.75

128

29.70

319

29.65

193

29.60

517

29.55

342

29.50

522

29.45

303

29.40

293

29.35

343

29.30

633

29.25

470

29.20

367

29.15

31

29.10

898【華泰電子

2329】 成交價

累計成交張數

4.70

10

4.68

5

4.65

3

4.64

1

4.63

28

4.62

70

4.61

126

4.60

269

4.59

83

4.58

46

4.57

73

4.56

47

4.55

28

4.53

23

4.52

53

4.51

42

4.50

209

4.48

10

4.47

13

4.46

1

4.45

68

4.44

8

4.43

118

4.42

172

4.41

26

4.40

91

4.39

75

4.38

43

4.37

113

4.36

160

4.35

144

4.34

218

4.33

117

4.32

98

4.31

134

4.30

155

4.29

120

4.28

68

4.27

135

4.26

140

4.25

231

4.24

63

4.23

95

4.22

69

4.21

39

4.20P1

438

4.19

54

4.18

39

4.17

16

4.16

43

4.15

70

4.14

31

4.13

74

4.12

216

4.11

53

4.10P2

299

4.09

65

4.08

226

4.07#

46

4.06S1

76

4.05S2

66

4.04

33

4.03

38

4.02

13

4.00

36【台積電 

2330】 成交價

累計成交張數

86.50

1,027

86.40

757

86.30

819

86.20

605

86.10

162

86.00

2,658

85.90

408

85.80

906

85.70

2,115

85.60

11,039

85.50

17,498

85.40

12,071

85.30

15,593

85.20

16,373

85.10P1

57,412

85.00

31,107

84.90

23,570

84.80

21,657

84.70

16,539

84.60

25,335

84.50

14,649

84.40

13,051

84.30

9,677

84.20

10,726

84.10

11,480

84.00

13,145

83.90

15,376

83.80

12,973

83.70

7,688

83.60

6,710

83.50

3,341

83.40

9,716

83.30

2,587

83.20

3,332

83.10

7,015

83.00

10,780

82.90

5,845

82.80

6,028

82.70

8,944

82.60

14,900

82.50P2

35,379

82.40

10,638

82.30

10,025

82.20

14,174

82.10

7,274

82.00

8,416

81.90

7,381

81.80

7,195

81.70

13,703

81.60

16,520

81.50

10,512

81.40

6,331

81.30

10,119

81.20

12,438

81.10

14,510

81.00

30,754

80.90

13,132

80.80

12,182

80.70

15,105

80.60

19,568

80.50

20,522

80.40

8,032

80.30

8,590

80.20

6,622

80.10

12,065

80.00

29,246

79.90#

19,074

79.80S1

16,454

79.70S2

10,087

79.60

7,189

79.50

4,720

79.40

2,098

79.30

2,199

79.20

4,199

79.10

5,239

79.00

2,883

78.90

3,115

78.80

1,647

78.70

588

78.60

375

78.50

839

78.40

662

78.30

727

78.20

634

78.10

392【旺宏  

2337】 成交價

累計成交張數

9.95

214

9.91

70

9.90

339

9.89

49

9.88

259

9.87

23

9.85

20

9.84

594

9.83

1,405

9.82

1,778

9.81

1,641

9.80

1,811

9.79

1,323

9.78

1,619

9.77

1,581

9.76

2,926

9.75

5,653

9.74

3,898

9.73

4,375

9.72

2,044

9.71

519

9.70

4,109

9.69

17

9.64

50

9.63

258

9.62

451

9.61

2,077

9.60

3,026

9.59

727

9.58

591

9.57

1,159

9.56

1,575

9.55

2,827

9.54

1,107

9.53

2,952

9.52

5,643

9.51

2,767

9.50

459

9.48

78

9.47

55

9.46

72

9.45

130

9.44

38

9.43

123

9.42

352

9.41

1,020

9.40

1,873

9.39

1,333

9.38

1,573

9.37

643

9.36

509

9.35

851

9.34

256

9.33

369

9.32

3,013

9.31

2,279

9.30

652

9.29

155

9.28

339

9.27

326

9.26

448

9.25

333

9.24

20

9.22

97

9.21

108

9.20

387

9.18

77

9.17

16

9.16

190

9.15

664

9.14

1,410

9.13

2,754

9.12

1,623

9.11

3,092

9.10

2,455

9.09

550

9.08

207

9.07

492

9.06

709

9.05

232

9.04

130

9.03

227

9.02

815

9.01

663

9.00

3,575

8.99

2,529

8.98

2,095

8.97

3,286

8.96

3,974

8.95

4,620

8.94

3,978

8.93

3,336

8.92

2,651

8.91

1,878

8.90

6,070

8.89

1,830

8.88

6,607

8.87

2,820

8.86

2,931

8.85

3,508

8.84

2,214

8.83

2,654

8.82

5,155

8.81

6,225

8.80P1

7,960

8.79

4,435

8.78

5,551

8.77

3,754

8.76

4,678

8.75

4,980

8.74

2,382

8.73

2,991

8.72

3,560

8.71

4,987

8.70P2

7,534

8.69

3,503

8.68

3,541

8.67#

4,481

8.66

4,528

8.65S2

8,073

8.64

4,605

8.63

6,527

8.62

4,285

8.61S1

8,790

8.60

2,831

8.59

1,163

8.58

906

8.57

2,031

8.56

1,465

8.55

2,981

8.54

1,235

8.53

1,987

8.52

1,750

8.51

1,687

8.50

6,032

8.49

2,245

8.48

2,759

8.47

2,725

8.46

1,331

8.45

1,003

8.44

320

8.43

255

8.42

400

8.41

951

8.40

3,367

8.39

1,266

8.38

1,547

8.37

622

8.36

980

8.35

661

8.34

30

8.33

250

8.32

469

8.31

854

8.30

2,819

8.29

225

8.28

167

8.27

435【光罩  

2338】 成交價

累計成交張數

11.35

78

11.30

133

11.25

94

11.20

129

11.15

532

11.10P2

627

11.05

469

11.00P1

847

10.95

358

10.90#

356

10.85S1

133

10.80

36

10.75S2

105

10.70

52【茂矽  

2342】 成交價

累計成交張數

4.11

351

4.10

123

4.09

11

4.08

96

4.07

75

4.06

104

4.05

136

4.04

374

4.03

587

4.02

149

4.01

351

4.00

915

3.99

271

3.98

369

3.97

211

3.96

336

3.95

374

3.94

322

3.93

346

3.92

470

3.91

531

3.90

1,347

3.89

281

3.88

574

3.87

112

3.86

381

3.85

676

3.84

293

3.83

471

3.82

367

3.81

383

3.80P2

1,505

3.79

490

3.78

708

3.77

538

3.76

514

3.75

333

3.74

205

3.73

417

3.72

444

3.71

326

3.70

1,210

3.69

418

3.68

851

3.67

916

3.66

1,161

3.65

610

3.64

149

3.63

125

3.62

37

3.61

5

3.60

71

3.57

27

3.55

33

3.52

27

3.51P1

1,706

3.42

294

3.41

23

3.39

32

3.38

134

3.37

99

3.36

221

3.35

105

3.34

380

3.33

365

3.32

792

3.31

326

3.30

327

3.29

78

3.28#

389

3.27S1

159【華邦電 

2344】 成交價

累計成交張數

5.36

148

5.35

420

5.34

1,379

5.33

284

5.32

682

5.31

1,870

5.30

2,138

5.29

3,118

5.28

363

5.27

462

5.26

272

5.25

213

5.24

93

5.23

1,180

5.22

352

5.21

551

5.20

1,171

5.19

621

5.18

704

5.17

729

5.16

543

5.15

695

5.14

1,612

5.13

1,329

5.12

2,278

5.11

1,239

5.10

2,161

5.09

1,198

5.08

1,309

5.07

3,272

5.06

2,011

5.05

1,840

5.04

463

5.03

192

5.02

212

5.01

235

5.00

970

4.99

554

4.98

732

4.97

285

4.96

469

4.95

1,218

4.94

174

4.93

125

4.92

65

4.91

54

4.90

74

4.89

13

4.88

26

4.86

87

4.85

72

4.84

20

4.83

41

4.82

208

4.81

1,199

4.80

2,567

4.79

1,640

4.78

683

4.77

2,239

4.76

2,208

4.75

2,477

4.74

2,174

4.73

858

4.72

1,557

4.71

501

4.70

1,113

4.69

473

4.68

2,066

4.67

1,665

4.66

2,486

4.65P2

3,397

4.64

1,223

4.63P1

4,419

4.62

2,497

4.61

2,078

4.60

3,257

4.59

1,256

4.58

1,180

4.57

1,600

4.56

1,549

4.55

1,002

4.54

732

4.53

658

4.52

1,316

4.51

2,062

4.50

1,582

4.49

824

4.48

1,350

4.47

612

4.46#

1,235

4.45

870

4.44

328

4.43

299

4.42

470

4.41

465

4.40

432

4.39

127

4.38

217

4.37

184

4.36

327

4.35

786

4.34S1

1,690

4.33S2

1,485

4.32

849

4.31

981

4.30

1,154

4.29

489

4.28

414

4.27

138

4.26

529

4.25

93【順德  

2351】 成交價

累計成交張數

24.80

5

24.40

13

24.35

15

24.30

128

24.25

100

24.20

84

24.15

12

24.10

85

24.05

21

24.00

127

23.95

70

23.90

68

23.85

19

23.80P1

198

23.75

91

23.70

128

23.65

92

23.60

153

23.55

40

23.50

144

23.45

115

23.40P2

173

23.35#

92

23.30S2

222

23.25

39

23.20

100

23.15

121

23.10

178

23.05

43

23.00S1

324

22.95

42

22.90

120

22.85

62

22.80

173

22.75

59

22.70

174

22.65

85

22.60

156

22.55

26

22.50

112

22.45

5

22.40

39

22.35

9【矽統科技

2363】 成交價

累計成交張數

11.05

31

11.00

92

10.95

268

10.90

426

10.85

156

10.80

334

10.75P1

618

10.70

362

10.65

46

10.60

293

10.55

107

10.50

189

10.45

163

10.40

67

10.35

129

10.30

139

10.25

227

10.20

199

10.15

180

10.10

199

10.05

182

10.00P2

606

9.99

69

9.97

17

9.96

38

9.95

11

9.93

19

9.92

9

9.91

33

9.90

147

9.89

53

9.88

22

9.87

72

9.86

82

9.85

12

9.84

6

9.83

24

9.81

22

9.80

130

9.79

1

9.78

2

9.77

24

9.76

80

9.75

113

9.74

34

9.73

14

9.72

55

9.71

33

9.70

207

9.69

35

9.68

33

9.67

146

9.66

26

9.65

91

9.64

64

9.63

34

9.62

22

9.61

68

9.60

85

9.59

5

9.58

20

9.57

38

9.56

66

9.55

98

9.54

43

9.53

29

9.52

81

9.51

34

9.50

184

9.49

1

9.48

20

9.47

14

9.46

56

9.45

23

9.43

28

9.40

10

9.38

15

9.37

141

9.36

13

9.35

224

9.34

51

9.33

62

9.32

90

9.31

56

9.30

219

9.29

65

9.28

74

9.27

47

9.26

45

9.25

71

9.24

340

9.23

169

9.22

239

9.21

234

9.20

288

9.19#

73

9.18

222

9.17

70

9.16

64

9.15

74

9.14

40

9.13

33

9.12

112

9.11

58

9.10

125

9.09

50

9.08

20

9.07

40

9.06

66

9.05

84

9.04

14

9.03

38

9.02

77

9.01

24

9.00S2

305

8.99

6

8.98

18

8.97

27

8.96

182

8.95

66

8.94

86

8.93

42

8.92

6

8.91

29

8.90

130

8.89

80

8.88

153

8.87

76

8.86

139

8.85

123

8.84

14

8.83

39

8.82S1

321

8.81

24

8.80

24【菱生  

2369】 成交價

累計成交張數

18.50

335

18.45

917

18.40P1

1,107

18.35

1,043

18.30

464

18.25

101

18.20

90

18.15

181

18.10

309

18.05

187

18.00

261

17.95

462

17.90

483

17.85

380

17.80

758

17.75

938

17.70

705

17.65

356

17.60

554

17.55

456

17.50

462

17.45

160

17.40

197

17.35

234

17.30

710

17.25

823

17.20

915

17.15

624

17.10

640

17.05

100

17.00

526

16.95

133

16.90

809

16.85

388

16.80

527

16.75

429

16.70P2

1,068

16.65

592

16.60

698

16.55

274

16.50

968

16.45

766

16.40

841

16.35

953

16.30

698

16.25#

408

16.20

721

16.15

327

16.10

632

16.05

935

16.00S1

2,161

15.95

864

15.90

161

15.85

49

15.80

304

15.75

199

15.70

461

15.65S2

1,995

15.60

371

15.55

255

15.50

643

15.45

176

15.40

280

15.35

72

15.30

366

15.25

441

15.20

298

15.15

156

15.10

403

15.05

284

15.00

912

14.95

171

14.90

184

14.85

125

14.80

463

14.75

167

14.70

195

14.65

229

14.60

79

14.55

25【瑞昱  

2379】 成交價

累計成交張數

65.80

84

65.70

69

65.50

53

65.40

40

65.30

185

65.20

119

65.10

63

65.00

183

64.90

117

64.80

43

64.70

87

64.60

65

64.50

587

64.40

1,852

64.30

941

64.20

777

64.10

454

64.00

1,176

63.90

698

63.80

396

63.70

651

63.60

978

63.50

2,037

63.40

1,313

63.30

2,076

63.20

2,395

63.10

1,855

63.00

2,468

62.90

1,579

62.80

2,205

62.70

1,368

62.60

795

62.50

812

62.40

777

62.30

1,132

62.20

1,483

62.10

667

62.00

1,753

61.90

316

61.80

998

61.70

344

61.60

524

61.50

916

61.40

271

61.30

105

61.20

125

61.10

81

61.00

966

60.90

425

60.80

620

60.70

438

60.60

226

60.50

1,121

60.40

394

60.30

703

60.20

352

60.10

442

60.00

940

59.90

721

59.80

407

59.70

178

59.60

509

59.50

519

59.40

1,730

59.30

355

59.20

508

59.10

593

59.00

1,406

58.90

451

58.80

504

58.70

431

58.60

2,442

58.50

918

58.40

1,045

58.30

596

58.20

455

58.10

339

58.00

936

57.90

721

57.80

622

57.70

1,262

57.60

1,835

57.50

2,159

57.40

2,033

57.30

2,548

57.20

2,553

57.10P1

3,105

57.00P2

3,089

56.90

1,335

56.80

2,006

56.70

2,407

56.60

2,107

56.50

2,300

56.40

837

56.30

599

56.20#

971

56.10S2

1,248

56.00

1,194

55.90

628

55.80

614

55.70

677

55.60

808

55.50

315

55.40

15

55.30

207

55.20

421

55.10

111

55.00

563

54.90

440

54.80

863

54.70

631

54.60

796

54.50S1

1,562

54.40

722

54.30

1,074

54.20

844

54.10

622

54.00

306

53.90

74

53.80

172

53.70

65

53.60

35

53.50

402【威盛電子

2388】 成交價

累計成交張數

17.15

155

17.10

126

17.05

113

17.00P1

701

16.95P2

594

16.90

488

16.85

142

16.80

290

16.75

221

16.70

425

16.65

168

16.60#

2,655

16.55

53

16.50

185

16.45

112

16.40

257

16.35

372

16.30

779

16.25

251

16.20

850

16.15

722

16.10

892

16.05

610

16.00S2

1,311

15.95

383

15.90

710

15.85

496

15.80

759

15.75

573

15.70

1,065

15.65

682

15.60S1

1,325

15.55

731

15.50

1,030

15.45

670

15.40

577

15.35

571

15.30

402

15.25

106

15.20

403

15.15

73

15.10

196

15.05

49

15.00

48【凌陽科技

2401】 成交價

累計成交張數

10.35

6

10.30

166

10.25P2

835

10.20

788

10.15

762

10.10

447

10.05

270

10.00

333

9.99

21

9.98

40

9.97

88

9.96

100

9.95

400

9.94

162

9.93

228

9.92

148

9.91

197

9.90

230

9.89

20

9.88

55

9.87

51

9.86

136

9.85

54

9.83

49

9.82

27

9.81

13

9.80

178

9.79

40

9.78

55

9.77

48

9.76

65

9.75

151

9.74

25

9.73

120

9.72

131

9.71

272

9.70

225

9.69

19

9.68

26

9.67

48

9.66

95

9.65

50

9.64

60

9.63

27

9.62

31

9.61

83

9.60

121

9.57

62

9.56

1

9.55

132

9.54

9

9.53

45

9.52

7

9.51

27

9.50

415

9.49

30

9.48

101

9.47

286

9.46

140

9.45

327

9.44

184

9.43

101

9.42

66

9.41

205

9.40

298

9.39

97

9.38

33

9.37

29

9.36

24

9.35

192

9.34

4

9.33

53

9.32

33

9.31

15

9.30

303

9.29

38

9.28

59

9.27

33

9.26

10

9.25

125

9.24

23

9.23

60

9.22

76

9.21

136

9.20

448

9.19

110

9.18

67

9.17

8

9.16

40

9.15

228

9.14

105

9.13

33

9.12

226

9.11

154

9.10

644

9.09

361

9.08

346

9.07

206

9.06

326

9.05

485

9.04

49

9.03

73

9.02

184

9.01

186

9.00P1

965

8.99

52

8.98

195

8.97

26

8.96

61

8.95

111

8.94

33

8.93

54

8.92

69

8.91#

136

8.90

163

8.89

132

8.88S1

415

8.87

161

8.86

101

8.85

169

8.84

65

8.83

322

8.82

217

8.81

324

8.80

358

8.79

25

8.78

60

8.77

78

8.76

104

8.75S2

367

8.73

37

8.72

112

8.71

83

8.70

3【南科  

2408】 成交價

累計成交張數

2.92

732

2.85

99

2.82P1

3,872

2.81

85

2.80

527

2.79

321

2.78

376

2.75

12

2.74

128

2.73

501

2.72

361

2.66

57

2.65

61

2.64P2

2,066

2.63

150

2.61

77

2.60

267

2.58

101

2.57

413

2.56

3

2.55

126

2.54

170

2.53

1,022

2.52

12

2.51

312

2.50#

788

2.49

350

2.48

457

2.47S1

1,003

2.46

393

2.45

297

2.44

210

2.42

306

2.41

71

2.40

619

2.39

285

2.38

133

2.37

26

2.36

34

2.35

127

2.34

292

2.33

50

2.32

532

2.31

385

2.30S2

628

2.27

183

2.22

34【承啟  

2425】 成交價

累計成交張數

30.70

15

30.60

19

30.55

13

30.50

117

30.45

51

30.40

24

30.35

9

30.30

87

30.25

18

30.20P2

128

30.15

47

30.10

124

30.05

41

30.00P1

987

29.95

58

29.90

81

29.85#

36

29.80

41

29.75

1

29.70

148

29.65

47

29.60

81

29.55

7

29.50

46

29.45

16

29.40

8

29.35

7

29.30

34

29.20

29

29.15

1

29.10

20

29.00

57

28.95

1

28.90

79

28.80

3

28.70

1

28.65

10

28.60

52

28.55

10

28.50

129

28.45

50

28.40

75

28.35

42

28.30

86

28.25

12

28.20

170

28.15

37

28.10

50

28.05

86

28.00S2

181

27.95

68

27.90

85

27.85

1

27.80

86

27.75

27

27.70

10

27.60

22

27.55

9

27.50

91

27.40

2

27.35

23

27.30

52

27.25

143

27.20

95

27.15

23

27.10

47

27.05

10

27.00

148

26.95

22

26.90

14

26.85

50

26.80

23

26.75

11

26.70

13

26.65

8

26.60

33

26.55

5

26.50

21

26.45

10

26.40

21

26.35

8

26.30

27

26.25

40

26.20

36

26.15

20

26.10

60

26.05

31

26.00

78

25.95

75

25.90

27

25.85

37

25.80

121

25.75

63

25.70

21

25.60

11

25.55

12

25.50

22

25.45

16

25.40

8

25.30

10

25.25

7

25.20

140

25.15

63

25.10

88

25.05

102

25.00

134

24.95

57

24.90

13

24.85

20

24.80

36

24.75

7

24.70

28

24.65

47

24.60

43

24.55

22

24.50

14

24.40

8

24.35

23

24.30

35

24.25

7

24.15

6

24.10

17

24.00

61

23.95

2

23.90

17

23.85

7

23.80

37

23.75

5

23.70

41

23.65

3

23.60

13

23.55

2

23.50

17

23.45

4

23.40

11

23.30

5

23.05

3

23.00

11

22.95

16

22.90S1

242

22.85

34

22.80

39

22.70

16

22.65

3

22.60

15

21.95

1

21.90

10

21.85

1

21.80

2

21.65

8

21.60

29

21.40

48

21.35

29

21.30

157【統懋  

2434】 成交價

累計成交張數

7.36

38

7.35

4

7.30

31

7.28

3

7.25

14

7.24

39

7.23

8

7.22

10

7.21

40

7.20

37

7.19

2

7.18

3

7.17

10

7.16

16

7.15

1

7.13

28

7.12

1

7.08

30

7.06

9

7.05

2

7.01

28

7.00

11

6.99

15

6.98

43

6.97

23

6.96

2

6.95

39

6.94

6

6.93

17

6.92

2

6.91

46

6.90

76

6.89

8

6.88P2

109

6.87

50

6.86

22

6.85

35

6.84

10

6.83

7

6.82

18

6.81

1

6.80

66

6.79

24

6.78

31

6.77

15

6.76

10

6.75P1

114

6.74

13

6.73

44

6.72

104

6.71

11

6.70

70

6.69

45

6.68

38

6.67

9

6.66

8

6.65

100

6.64

93

6.63

33

6.62

38

6.61

98

6.60

79

6.59

3

6.58

1

6.57

12

6.56#

28

6.55

34

6.54

12

6.53

32

6.52

21

6.51S2

81

6.50S1

107

6.48

1

6.47

10

6.46

2

6.45

13

6.43

6

6.42

5

6.41

13

6.36

2

6.35

15

6.20

10【偉詮電 

2436】 成交價

累計成交張數

14.35

11

14.30

126

14.25

135

14.20

99

14.15

146

14.10

221

14.05

184

14.00

405

13.95

577

13.90

311

13.85

331

13.80

318

13.75

252

13.70

338

13.65

494

13.60

665

13.55

541

13.50

839

13.45

472

13.40

1,007

13.35

533

13.30P2

1,157

13.25P1

1,186

13.20

1,030

13.15

1,123

13.10#

774

13.05S1

1,086

13.00S2

315

12.95

54

12.90

3【超豐電子

2441】 成交價

累計成交張數

24.25

1

24.20

30

24.15

11

24.10

4

24.05

2

24.00

129

23.95

27

23.90

81

23.85

34

23.80

71

23.75

99

23.70

123

23.65

60

23.60

80

23.55

40

23.50P1

279

23.45

64

23.40

184

23.35

55

23.30

75

23.25

5

23.20

52

23.15

49

23.10

63

23.05

52

23.00

81

22.95

11

22.90

60

22.85

189

22.80

165

22.75

29

22.70

52

22.65

96

22.60

103

22.55

72

22.50

114

22.45

10

22.40

40

22.35

36

22.30

99

22.25

18

22.20P2

209

22.15#

128

22.10S1

207

22.05

58

22.00

91

21.95

25

21.90S2

183

21.85

38

21.80

88

21.75

12

21.70

19

21.65

16

21.60

47

21.55

53

21.50

35【京元電 

2449】 成交價

累計成交張數

14.15

340

14.05

294

14.00P1

5,410

13.95

340

13.90

670

13.85

722

13.80P2

1,924

13.75

1,424

13.70

1,590

13.65

920

13.60

639

13.55

1,018

13.50#

3,609

13.45

1,210

13.40

835

13.35

210

13.30

192

13.25

62

13.20

746

13.15

2,771

13.10

4,012

13.05

1,853

13.00

4,975

12.95

3,837

12.90

7,149

12.85

6,580

12.80S1

9,388

12.75

7,903

12.70S2

9,134

12.65

7,517

12.60

6,378

12.55

4,463

12.50

3,104

12.45

310

12.40

48【創見  

2451】 成交價

累計成交張數

85.00

10

84.90

5

84.80P1

229

84.60

8

84.50

10

84.40

59

84.30

97

84.20

80

84.10

76

84.00P2

139

83.90

63

83.80

131

83.70

105

83.60#

249

83.50

173

83.40

66

83.30

157

83.20

81

83.10

31

83.00

241

82.90

87

82.80

91

82.70

199

82.60

191

82.50

368

82.40

355

82.30

227

82.20

332

82.10S2

516

82.00S1

759

81.90

180

81.80

270

81.70

176

81.60

209

81.50

364

81.40

349

81.30

445

81.20

338

81.10

384

81.00

363

80.90

63

80.80

152

80.70

130

80.60

21

80.50

9

80.40

8

80.30

5

80.20

17

80.10

10

80.00

17

79.90

26

79.80

28

79.70

21

79.60

55

79.50

33

79.40

29

79.30

21

79.20

19

79.10

67

79.00

213

78.90

26【聯發科 

2454】 成交價

累計成交張數 276.00

806 275.50

109 275.00

777 274.50

528 274.00

414 273.50

1,823 273.00

1,668 272.50

3,429 272.00

3,003 271.50

1,471 271.00

2,583 270.50

899 270.00

4,443 269.50

2,870 269.00

6,170 268.50

6,054 268.00

7,489 267.50

4,131 267.00

6,728 266.50

4,429 266.00

6,670 265.50

3,458 265.00P2

7,866 264.50

5,609 264.00P1

10,927 263.50

4,644 263.00

5,445 262.50

3,037 262.00

4,846 261.50

709 261.00

1,240 260.50

427 260.00

628 259.50

307 259.00

930 258.50

320 258.00

1,547 257.50#

1,900 257.00

2,254 256.50

2,048 256.00S2

2,363 255.50

2,004 255.00S1

2,588 254.50

1,679 254.00

1,301 253.50

1,023 253.00

2,236 252.50

563 252.00

377 251.50

25 251.00

248 250.50

50 250.00

916 249.50

76 249.00

164【義隆  

2458】 成交價

累計成交張數

42.95

20

42.90

71

42.85

19

42.80

159

42.75

188

42.70

130

42.65

301

42.60

294

42.55

300

42.50

1,361

42.45

492

42.40

824

42.35

961

42.30

1,265

42.25

708

42.20

1,133

42.15

2,098

42.10

1,124

42.05

414

42.00

1,556

41.95

636

41.90

1,410

41.85

978

41.80

1,144

41.75

344

41.70

656

41.65

299

41.60

872

41.55

498

41.50

1,290

41.45

1,120

41.40

504

41.35

799

41.30

360

41.25

51

41.20

333

41.15

319

41.10

292

41.05

147

41.00

973

40.95

178

40.90

374

40.85

325

40.80

810

40.75

398

40.70

789

40.65

440

40.60

599

40.55

386

40.50

1,347

40.45

506

40.40

1,205

40.35

572

40.30

845

40.25

560

40.20

683

40.15

458

40.10

677

40.05

321

40.00

1,600

39.95

372

39.90

325

39.85

273

39.80

2,295

39.75

863

39.70

942

39.65

554

39.60

1,220

39.55

1,171

39.50

3,005

39.45

1,194

39.40

2,815

39.35

1,430

39.30

1,609

39.25

995

39.20

2,474

39.15

1,250

39.10

1,153

39.05

1,066

39.00P1

5,284

38.95

1,503

38.90

1,643

38.85

733

38.80

1,580

38.75

938

38.70P2

3,687

38.65

1,772

38.60

2,576

38.55

1,750

38.50

3,046

38.45

566

38.40

2,188

38.35

1,174

38.30

2,229

38.25

2,121

38.20

2,344

38.15

1,697

38.10

1,382

38.05

689

38.00

2,217

37.95

467

37.90

1,217

37.85

980

37.80

1,135

37.75

472

37.70

787

37.65

267

37.60#

1,332

37.55

913

37.50S1

1,460

37.45

321

37.40

509

37.35

125

37.30S2

1,350

37.25

1,033

37.20

241

37.15

134

37.10

182

37.05

156

37.00

880

36.95

112

36.90

156

36.85

229

36.80

286

36.75

43

36.70

148

36.65

48

36.60

152

36.55

90

36.50

562

36.45

235

36.40

576

36.35

32

36.30

808

36.25

276

36.20

551

36.15

205

36.10

369

36.05

251

36.00

1,241

35.95

208

35.90

399

35.85

126

35.80

254

35.75

273

35.70

192

35.65

212

35.60

328

35.55

234

35.50

471

35.45

81

35.40

284

35.35

151

35.30

309

35.25

52

35.20

77

35.15

70

35.10

120

35.05

70

35.00

714

34.95

57

34.90

90

34.85

93

34.80

46

34.75

64【思源  

2473】 成交價

累計成交張數

43.50

32

43.45

86

43.40

286

43.35

171

43.30

402

43.25

195

43.20

183

43.15

90

43.10

117

43.05

64

43.00

203

42.95

4

42.90

46

42.85

32

42.80

229

42.75

176

42.70

457

42.65

187

42.60

626

42.55

239

42.50P2

854

42.45

386

42.40

627

42.35

328

42.30

541

42.25

351

42.20

725

42.15

234

42.10

401

42.05

211

42.00P1

1,147

41.95

267

41.90

535

41.85

361

41.80

822

41.75

302

41.70

533

41.65

370

41.60

471

41.55

259

41.50

703

41.45

336

41.40#

445

41.35

189

41.30

416

41.25

117

41.20

269

41.15

62

41.10

132

41.05

99

41.00

462

40.95

143

40.90

153

40.85

97

40.80

486

40.75

217

40.70

332

40.65

281

40.60S2

539

40.55

218

40.50

497

40.45

277

40.40

499

40.35S1

650

40.30

504

40.25

117

40.20

180

40.15

88

40.10

251

40.05

212

40.00

397

39.95

51

39.90

60

39.85

48

39.80

118

39.75

22

39.70

20【強茂  

2481】 成交價

累計成交張數

13.80

7

13.75

33

13.70

164

13.65

247

13.60

797

13.55

622

13.50

836

13.45

581

13.40

305

13.35

134

13.30

162

13.25

34

13.20

79

13.15

148

13.10

186

13.05

316

13.00

179

12.95

92

12.90

347

12.85

204

12.80

550

12.75

394

12.70P1

1,427

12.65

916

12.60

1,148

12.55

932

12.50P2

1,330

12.45

1,027

12.40

1,080

12.35

746

12.30

1,138

12.25

721

12.20

647

12.15

588

12.10#

842

12.05S2

845

12.00S1

1,189

11.95

484

11.90

593

11.85

466

11.80

723

11.75

558

11.70

455

11.65

11【晶豪科技

3006】 成交價

累計成交張數

26.30

11

26.10

7

26.05

6

26.00

74

25.95

90

25.90

109

25.85

77

25.80

62

25.75

73

25.70

61

25.65

64

25.60

133

25.55

87

25.50

355

25.45

118

25.40

153

25.35

59

25.30

137

25.25

9

25.20

68

25.15

46

25.10

26

25.05

18

25.00

112

24.95

13

24.90

96

24.85

102

24.80

261

24.75

183

24.70

306

24.65

128

24.60

69

24.55

78

24.50

213

24.45

155

24.40

121

24.35

35

24.30

150

24.25

48

24.20

277

24.15

197

24.10

240

24.05

259

24.00P1

712

23.95

141

23.90

250

23.85

393

23.80P2

474

23.75

254

23.70

290

23.65

143

23.60

193

23.55

74

23.50

299

23.45

15

23.40#

97

23.35

32

23.30

28

23.25

20

23.20S2

148

23.15

77

23.10

91

23.05

131

23.00

132

22.95

16

22.90

46

22.85

20

22.80

67

22.75

47

22.70S1

170

22.65

102

22.60

67

22.55

31

22.50

39

22.45

10

22.40

13

22.20

25【聯陽  

3014】 成交價

累計成交張數

26.65

12

26.60

19

26.55

56

26.50

143

26.45

90

26.40

171

26.35

142

26.30

175

26.25

233

26.20

69

26.15

82

26.10

176

26.05

119

26.00

529

25.95

111

25.90

217

25.85

131

25.80

410

25.75

70

25.70

265

25.65

164

25.60

386

25.55

220

25.50

363

25.45

286

25.40

367

25.35

211

25.30

510

25.25

404

25.20

668

25.15

541

25.10P2

851

25.05

487

25.00P1

865

24.95

304

24.90

369

24.85

290

24.80

668

24.75

269

24.70#

562

24.65

95

24.60

182

24.55

24

24.50

111

24.45

12

24.40

45

24.35

25

24.30

81

24.25

114

24.20

169

24.15

122

24.10S2

230

24.05

37

24.00S1

242

23.95

98

23.90

111

23.85

119

23.80

20

23.75

1

23.70

36

23.65

3

23.60

24【嘉晶  

3016】 成交價

累計成交張數

17.50

45

17.45

31

17.40

63

17.35

79

17.30

116

17.25

43

17.20

109

17.15

187

17.10

125

17.05

258

17.00

150

16.95

60

16.90

118

16.85

82

16.80

160

16.75

163

16.70

77

16.65

16

16.60

69

16.55

91

16.50

66

16.45

12

16.40

207

16.35

226

16.30P1

1,420

16.25

222

16.20

278

16.15

140

16.10

447

16.05

206

16.00P2

516

15.95

207

15.90

276

15.85

112

15.80

364

15.75

75

15.70

124

15.65

108

15.60

295

15.55

133

15.50#

192

15.45S2

115

15.40S1

249

15.35

89

15.30

91

15.25

47

15.20

74

15.15

17

15.10

43【聯詠  

3034】 成交價

累計成交張數

91.50

107

91.40

77

91.30

91

91.20

227

91.10

548

91.00

1,063

90.90

331

90.80

520

90.70

522

90.60

284

90.50

446

90.40

353

90.30

368

90.20

441

90.10

296

90.00

636

89.90

425

89.80

1,237

89.70

694

89.60

852

89.50

959

89.40

204

89.30

274

89.20

839

89.10

749

89.00P1

3,166

88.90

746

88.80

631

88.70

912

88.60

1,824

88.50

1,461

88.40

854

88.30

882

88.20

963

88.10

1,336

88.00P2

2,986

87.90

1,050

87.80

1,333

87.70

1,197

87.60

1,173

87.50

2,404

87.40

779

87.30

973

87.20

1,247

87.10

1,411

87.00

1,360

86.90

849

86.80

748

86.70

544

86.60

878

86.50#

956

86.40S2

556

86.30

417

86.20

555

86.10

427

86.00S1

1,000

85.90

208

85.80

308

85.70

322

85.60

314

85.50

482

85.40

206

85.30

302

85.20

418

85.10

438

85.00

418

84.90

34

84.80

73

84.70

32

84.60

265

84.50

481

84.40

22【智原  

3035】 成交價

累計成交張數

43.00

50

42.90

74

42.85

64

42.80

393

42.75

353

42.70

415

42.65

174

42.60

845

42.55

363

42.50

1,667

42.45

288

42.40

515

42.35

474

42.30

780

42.25

456

42.20

1,050

42.15

262

42.10

182

42.05

183

42.00

1,042

41.95

315

41.90

316

41.85

199

41.80

254

41.75

311

41.70

117

41.65

16

41.60

61

41.55

77

41.50

89

41.45

102

41.40

107

41.35

58

41.30

52

41.25

39

41.20

23

41.15

70

41.05

36

41.00

89

40.95

41

40.90

59

40.85

44

40.80

243

40.75

329

40.70

78

40.65

57

40.60

333

40.55

235

40.50

742

40.45

394

40.40

581

40.35

284

40.30

768

40.25

557

40.20

1,118

40.15

718

40.10

905

40.05

384

40.00

1,750

39.95

716

39.90

989

39.85

359

39.80

2,050

39.75

344

39.70

1,348

39.65

565

39.60

589

39.55

115

39.50

423

39.45

153

39.40

330

39.35

170

39.30

1,140

39.25

205

39.20

485

39.15

158

39.10

110

39.05

24

39.00

120

38.95

46

38.90

136

38.85

28

38.80

218

38.75

145

38.70

174

38.65

287

38.60

780

38.55

511

38.50

1,311

38.45

705

38.40

1,173

38.35

608

38.30

1,254

38.25

252

38.20

1,080

38.15

603

38.10

763

38.05

377

38.00

1,052

37.95P2

2,439

37.90

1,028

37.85

292

37.80

611

37.75

230

37.70

328

37.65

324

37.60

1,224

37.55

409

37.50

1,905

37.45

484

37.40

915

37.35

949

37.30

1,224

37.25

195

37.20

984

37.15

677

37.10

1,069

37.05

702

37.00

1,791

36.95

623

36.90

896

36.85

645

36.80

1,576

36.75

1,276

36.70

2,106

36.65

1,304

36.60

1,989

36.55

1,154

36.50P1

2,770

36.45#

1,703

36.40

1,862

36.35

1,333

36.30S2

2,051

36.25

1,315

36.20

1,401

36.15

1,038

36.10

1,161

36.05

1,005

36.00S1

3,700

35.95

403

35.90

1,125

35.85

767

35.80

986

35.75

404

35.70

879

35.65

337

35.60

266

35.55

56

35.50

1,844

35.45

193

35.40

346

35.35

678

35.30

361

35.25

304

35.20

611

35.15

657

35.10

562

35.05

610

35.00

1,840

34.95

323

34.90

324

34.85

229

34.80

295

34.75

100

34.70

20【揚智  

3041】 成交價

累計成交張數

38.90

172

38.85

1,111

38.80

2,046

38.75

1,113

38.70

3,122

38.65

1,918

38.60

3,779

38.55

2,191

38.50

3,375

38.45

1,311

38.40

2,004

38.35

1,614

38.30

4,076

38.25

1,387

38.20

2,716

38.15

1,742

38.10

3,529

38.05

1,968

38.00

3,782

37.95P2

5,716

37.90

1,093

37.85

290

37.80

575

37.75

58

37.70

760

37.65

546

37.60

803

37.55

411

37.50

831

37.45

171

37.40

227

37.35

482

37.30

149

37.25

80

37.20

111

37.15

282

37.10

124

37.05

1,065

37.00

434

36.95

170

36.90

202

36.85

171

36.80

314

36.75

22

36.70

65

36.65

15

36.60

214

36.55

153

36.50

441

36.45

370

36.40

475

36.35

387

36.30

565

36.25

489

36.20

944

36.15

1,031

36.10

1,073

36.05

1,025

36.00

2,531

35.95

965

35.90

1,012

35.85

936

35.80

1,227

35.75

620

35.70

1,605

35.65

1,403

35.60

3,337

35.55

2,353

35.50

3,988

35.45

1,080

35.40

1,818

35.35

940

35.30

3,143

35.25

1,725

35.20

3,303

35.15

3,072

35.10

5,038

35.05

2,279

35.00P1

6,031

34.95

2,090

34.90

3,884

34.85

2,756

34.80

3,899

34.75

2,961

34.70

4,421

34.65

3,083

34.60

5,169

34.55

2,427

34.50

3,938

34.45

1,698

34.40

2,573

34.35

1,932

34.30

3,046

34.25

1,848

34.20

3,817

34.15

2,505

34.10

2,964

34.05

1,446

34.00

4,940

33.95

1,016

33.90

1,270

33.85

424

33.80

909

33.75

673

33.70

1,726

33.65

402

33.60

1,189

33.55

465

33.50

1,149

33.45

712

33.40

695

33.35

552

33.30#

1,015

33.25S2

325

33.20S1

1,185

33.15

244

33.10

148【萬國  

3054】 成交價

累計成交張數

12.50

1

12.45

2

12.40

1

12.20

3

12.10

13

12.00P1

129

11.95

74

11.90

45

11.85

30

11.80

17

11.75

1

11.70

24

11.65

22

11.60

30

11.55

12

11.50

63

11.45

35

11.40P2

99

11.35#

23

11.30

28

11.25

10

11.20

19

11.15

12

11.10S1

54

11.05

3

11.00

23

10.95

5

10.90

25

10.85S2

34

10.80

28

10.75

16

10.70

7

10.65

2

10.60

11

10.55

1

10.20

1【聯傑國際

3094】 成交價

累計成交張數

19.20

1

19.15

19

19.10

31

19.05

27

19.00

107

18.95

67

18.90

64

18.85

31

18.80

24

18.75

24

18.70

32

18.65

7

18.60

73

18.55

30

18.50

62

18.45

30

18.40

65

18.35

56

18.30

57

18.25

17

18.20

129

18.15

86

18.10

174

18.05

134

18.00P2

222

17.95

113

17.90

180

17.85

90

17.80P1

328

17.75

29

17.70

40

17.65

55

17.60#

59

17.55

29

17.50S2

60

17.45

26

17.40

28

17.35

23

17.30S1

71

17.25

12

17.20

16【景碩  

3189】 成交價

累計成交張數

95.30

141

95.20

56

95.10

67

95.00

126

94.90

18

94.80

7

94.70

40

94.60

99

94.50

164

94.40

31

94.30

104

94.20

184

94.10

117

94.00

199

93.90

113

93.80

137

93.70

116

93.60

402

93.50

536

93.40

143

93.30

257

93.20

298

93.10

220

93.00

637

92.90

238

92.80

674

92.70

904

92.60

660

92.50

810

92.40

647

92.30

466

92.20

457

92.10

231

92.00

562

91.90

295

91.80

244

91.70

337

91.60

482

91.50

569

91.40

361

91.30

326

91.20

543

91.10

542

91.00

1,133

90.90

483

90.80

659

90.70

613

90.60

675

90.50

1,050

90.40

826

90.30

791

90.20

1,026

90.10

1,349

90.00P1

3,690

89.90

1,076

89.80

1,377

89.70

1,102

89.60

1,301

89.50

2,581

89.40

1,101

89.30

883

89.20

1,313

89.10

1,514

89.00

2,748

88.90

666

88.80

705

88.70

485

88.60

467

88.50

590

88.40

627

88.30

930

88.20

416

88.10

540

88.00

1,575

87.90

487

87.80

710

87.70

508

87.60

524

87.50

880

87.40

72

87.30

95

87.20

208

87.10

50

87.00

166

86.90

60

86.80

31

86.70

220

86.60

198

86.50

712

86.40

136

86.30

149

86.20

141

86.10

143

86.00

168

85.90

67

85.80

76

85.70

141

85.60

765

85.50

560

85.40

570

85.30

732

85.20

1,399

85.10

1,584

85.00P2

3,597

84.90

590

84.80

1,016

84.70

881

84.60

1,085

84.50#

1,737

84.40S2

581

84.30

443

84.20

285

84.10

272

84.00

241

83.90

372

83.80

56

83.70

105

83.60

277

83.50

478

83.40

277

83.30

153

83.20

87

83.10

187

83.00

215

82.50

37

82.10S1

594【虹冠電 

3257】 成交價

累計成交張數

28.10

3

28.00

29

27.95

4

27.90

3

27.85

19

27.80

26

27.75

6

27.70

88

27.60

44

27.55

6

27.50

117

27.45

62

27.40P2

243

27.35

52

27.30

233

27.25

85

27.20

121

27.15

41

27.10

106

27.05

46

27.00

224

26.95

20

26.90

134

26.85

127

26.80

190

26.75

35

26.70

96

26.65

74

26.60

147

26.55

187

26.50

159

26.45

67

26.40

118

26.35

139

26.30

134

26.25

76

26.20P1

252

26.15

85

26.10

197

26.05

53

26.00

225

25.95

29

25.90

52

25.85

21

25.80

34

25.75

16

25.70

43

25.65

21

25.60

92

25.55

56

25.50

42

25.45

25

25.40

43

25.35

29

25.30

39

25.25

15

25.20

7

25.10

4

25.05#

69

25.00

32

24.90

23

24.85

19

24.80S2

44

24.75

21

24.70

11

24.65

16

24.60

38

24.55

4

24.50S1

90

24.30

1

24.20

1

24.15

1【創意  

3443】 成交價

累計成交張數 114.50

561 114.00

1,014 113.50

658 113.00

1,158 112.50P1

2,902 112.00

1,478 111.50

705 111.00

731 110.50

943 110.00

893 109.50

344 109.00

883 108.50

1,211 108.00P2

1,865 107.50

1,198 107.00

1,028 106.50#

2,257 106.00

1,893 105.50

2,445 105.00S1

3,751 104.50S2

2,492 104.00

2,359 103.50

2,382 103.00

1,812 102.50

1,897 102.00

1,501 101.50

768 101.00

777 100.50

501 100.00

360

99.90

23

99.80

21

99.70

28

99.60

20

99.50

84

99.40

21【華亞科 

3474】 成交價

累計成交張數

8.97

201

8.96

269

8.95

451

8.94

564

8.90

1,554

8.89

432

8.88

812

8.87

518

8.86

433

8.85

1,089

8.84

691

8.83

760

8.82

772

8.81

151

8.80

2,414

8.79

389

8.78

1,774

8.77

2,304

8.76

1,888

8.75

3,339

8.74

1,716

8.73

3,191

8.72

2,713

8.71

1,943

8.70

5,389

8.69

472

8.68

1,001

8.67

864

8.66

1,196

8.65

2,580

8.64

432

8.63

1,851

8.62

313

8.61

590

8.60

2,742

8.59

1,084

8.58

1,493

8.57

936

8.56

955

8.55

1,953

8.54

1,296

8.53

1,127

8.52

1,521

8.51

2,359

8.50

6,272

8.49

2,342

8.48

2,007

8.47

1,631

8.46

1,422

8.45

3,953

8.44

810

8.43

537

8.42

998

8.41

800

8.40P2

6,795

8.39

2,025

8.38

1,311

8.37

656

8.36

428

8.35

1,332

8.34

796

8.33

168

8.32

420

8.31

282

8.30

1,069

8.29

384

8.28

131

8.27

1,258

8.26

560

8.25

1,281

8.24

976

8.23

599

8.22

919

8.21

1,169

8.20

1,360

8.19

246

8.18

605

8.17

735

8.16

572

8.15

871

8.14

426

8.13

670

8.12

244

8.11

412

8.10

2,278

8.09

298

8.08

673

8.07

176

8.06

587

8.05

878

8.04

443

8.03

530

8.02

821

8.01

305

8.00

1,570

7.99

998

7.98

1,103

7.97

2,212

7.96

1,298

7.95

1,268

7.94

647

7.93

138

7.92

1,512

7.91

237

7.90

693

7.89

30

7.88

27

7.87

62

7.86

59

7.83

227

7.82

33

7.81

436

7.80

102

7.79

36

7.78

72

7.77

394

7.76

79

7.75

108

7.74

75

7.73

42

7.72

181

7.71

261

7.70

1,423

7.69

371

7.68

2,676

7.67

269

7.66

524

7.65

1,625

7.64

321

7.63

708

7.62

879

7.61

1,260

7.60

2,067

7.59

2,154

7.58

989

7.57

1,794

7.56

579

7.55

1,298

7.54

2,007

7.53

1,736

7.52

1,441

7.51

1,300

7.50

4,707

7.49

1,500

7.48

1,369

7.47

1,862

7.46

2,381

7.45

4,885

7.44

1,264

7.43

4,375

7.42P1

11,020

7.41

1,778

7.40

3,661

7.39

878

7.38

791

7.37

439

7.36

701

7.35

746

7.34

351

7.33

259

7.32#

985

7.31

87

7.30

805

7.29

693

7.28

962

7.27

1,040

7.26

248

7.25

922

7.24

575

7.23

494

7.22

987

7.21

980

7.20S1

4,278

7.19

884

7.18

1,157

7.17

525

7.16

491

7.15

1,041

7.14

282

7.13

622

7.12

841

7.11

1,231

7.10S2

3,070

7.09

579

7.08

820

7.07

926

7.06

888

7.05

1,071

7.04

181

7.03

742

7.02

583

7.01

67

7.00

483

6.99

179

6.98

339

6.97

424

6.96

421

6.95

78

6.94

6

6.93

8

6.92

71

6.91

138

6.90

1,063

6.89

161

6.88

106

6.87

103

6.86

144

6.85

446

6.84

212

6.83

121

6.82

118【綠能  

3519】 成交價

累計成交張數

29.65

37

29.60

934

29.55

480

29.50

1,981

29.45

266

29.40

694

29.35

1,019

29.30

1,203

29.25

640

29.20

1,155

29.15

726

29.10

1,560

29.05

1,207

29.00

2,460

28.95

473

28.90

1,094

28.85

1,042

28.80

1,641

28.75

1,277

28.70

859

28.65

532

28.60

549

28.55

1,390

28.50

1,147

28.45

530

28.40

1,336

28.35

881

28.30

1,987

28.25

894

28.20

1,954

28.15

1,494

28.10

1,535

28.05

1,015

28.00

1,543

27.95

976

27.90

836

27.85

1,279

27.80

1,846

27.75

1,587

27.70

1,473

27.65

1,857

27.60

2,060

27.55

2,298

27.50

3,123

27.45

1,487

27.40

3,250

27.35

1,573

27.30P1

4,742

27.25

1,773

27.20P2

3,439

27.15

2,505

27.10

1,998

27.05

1,745

27.00

2,692

26.95

461

26.90

934

26.85

425

26.80

1,125

26.75

441

26.70

1,217

26.65

480

26.60

1,281

26.55

392

26.50

881

26.45

376

26.40

1,336

26.35

1,013

26.30

463

26.25#

738

26.20S1

50

26.10S2

25【台勝科 

3532】 成交價

累計成交張數

32.40

3

32.15

2

32.10

1

32.05

1

32.00

17

31.95

2

31.90

4

31.85

2

31.80

17

31.75

17

31.70

13

31.65

20

31.60

28

31.55

12

31.50P1

262

31.45

44

31.40

46

31.35

16

31.30

73

31.25

29

31.20P2

74

31.15

42

31.10

38

31.05

15

31.00

29

30.95

14

30.90

65

30.85

10

30.80

14

30.75

13

30.70

27

30.65

10

30.60

17

30.55

6

30.50

56

30.45

32

30.40

57

30.35

1

30.30

17

30.25

22

30.20

58

30.15

21

30.10

28

30.05#

18

30.00S2

69

29.95

12

29.90

49

29.85

36

29.80

66

29.75

22

29.70S1

85

29.65

13

29.60

51

29.55

6

29.50

50

29.45

32

29.40

18

29.35

19

29.30

59

29.25

28

29.20

29

29.15

13

29.10

9

29.05

15【旭曜  

3545】 成交價

累計成交張數

35.10

63

35.00

177

34.95

41

34.90

93

34.85

82

34.80

297

34.75

118

34.70

208

34.65

191

34.60

139

34.55

400

34.50

406

34.45

103

34.40

306

34.35

193

34.30

187

34.25

26

34.20

165

34.15

47

34.10

137

34.05

23

34.00

160

33.95

34

33.90

118

33.85

29

33.80

89

33.75

14

33.70

77

33.60

51

33.55

8

33.50

200

33.45

123

33.40

248

33.35

61

33.30

733

33.25

338

33.20

1,027

33.15

307

33.10

376

33.05

333

33.00P2

1,436

32.95

288

32.90

938

32.85

836

32.80

902

32.75

379

32.70

420

32.65

224

32.60

402

32.55

308

32.50P1

1,437

32.45

428

32.40

498

32.35

493

32.30

610

32.25

361

32.20

498

32.15

152

32.10

359

32.05

332

32.00

994

31.95

68

31.90

253

31.85

154

31.80

432

31.75

157

31.70

253

31.65

142

31.60

724

31.55

540

31.50

631

31.45

218

31.40

181

31.35

111

31.30

54

31.25

36

31.20

118

31.15

55

31.10

81

31.05

17

31.00

297

30.95

59

30.90

513

30.85

182

30.80#

634

30.75

94

30.70

292

30.65

154

30.60

155

30.55

44

30.50

265

30.45

48

30.40

207

30.35

162

30.30

177

30.25

709

30.20

400

30.15

277

30.10

336

30.05

147

30.00

677

29.95

124

29.90

214

29.85

76

29.80

275

29.75

153

29.70

233

29.65

292

29.60

111

29.55

202

29.50

467

29.45

45

29.40

329

29.35

192

29.30

320

29.25

191

29.20

566

29.15

446

29.10

550

29.05

463

29.00S1

1,496

28.95

208

28.90

394

28.85

282

28.80

748

28.75

146

28.70

310

28.65

201

28.60

275

28.55

414

28.50

511

28.45

67

28.40

216

28.35

140

28.30

300

28.25

57

28.20

169

28.15S2

1,238

28.00

134【全智科 

3559】 成交價

累計成交張數

21.70

47

21.60

202

21.55

105

21.50

469

21.45

393

21.40

905

21.35

452

21.30

764

21.25P2

2,261

21.20P1

2,410

21.15

867

21.10

1,102

21.05

422

21.00

1,854

20.95

828

20.90

1,292

20.85

832

20.80

1,911

20.75

1,035

20.70

1,440

20.65

540

20.60

1,411

20.55

551

20.50

970

20.45

585

20.40

783

20.35

592

20.30

1,264

20.25

561

20.20#

1,436

20.15

508

20.10

557

20.05

440

20.00S1

1,802

19.95

241

19.90S2

804

19.85

540

19.80

722

19.75

352

19.70

507

19.65

187

19.60

295

19.55

198

19.50

448

19.45

84

19.40

177

19.35

17

19.30

24【尚志  

3579】 成交價

累計成交張數

37.20

232

37.10

96

36.90

18

36.80

100

36.75

17

36.70

54

36.65

11

36.60

39

36.55

6

36.50

244

36.45

106

36.40

70

36.35

72

36.30

273

36.25

198

36.20P2

332

36.15

180

36.10

236

36.05

92

36.00P1

342

35.95

84

35.90

185

35.85

132

35.80#

334

35.75

106

35.70

138

35.65

53

35.60

158

35.55

182

35.50

310

35.45

348

35.40

418

35.35

153

35.30

118

35.25

13

35.20

32

35.15

310

35.10

306

35.05

351

35.00S1

1,027

34.95

297

34.90

392

34.85

187

34.80

466

34.75

131

34.70

342

34.65

140

34.60

465

34.55

202

34.50

458

34.45

94

34.40S2

1,021

34.35

111

34.30

328

34.25

73

34.20

422

34.15

201

34.10

236

34.05

148

34.00

398

33.95

162

33.90

304

33.85

140

33.80

395

33.75

121

33.70

312

33.65

280

33.60

563

33.55

705

33.50

879

33.45

581

33.40

402

33.35

72

33.30

455

33.25

93

33.20

174

33.15

97

33.10

134

33.05

93

33.00

269

32.95

20

32.90

98

32.85

60

32.80

78

32.75

486

32.70

111

32.65

112

32.60

135

32.55

43

32.50

227

32.45

225

32.40

136

32.35

94

32.30

275

32.25

318

32.20

306

32.15

209

32.10

289

32.05

70

32.00

336

31.95

68

31.90

116

31.85

64

31.80

63

31.75

36

31.70

71

31.65

5

31.60

115

31.55

38

31.50

194

31.45

17

31.40

33

31.35

4

31.30

37

31.25

10

31.20

67

31.15

6

31.10

21

31.05

11

31.00

48

30.80

6

30.75

3

30.65

35

30.60

13

30.55

4

30.50

14【通嘉  

3588】 成交價

累計成交張數

55.50

7

55.40

2

55.30

8

55.20

16

55.00

12

54.90

1

54.80

10

54.70

11

54.60

9

54.50

68

54.40

59

54.30

29

54.20

20

54.10

5

54.00

30

53.90

2

53.80

3

53.70

5

53.60

33

53.50

9

53.40

9

53.30

15

53.20

17

53.10

39

53.00

67

52.90

1

52.80

15

52.70

2

52.50

42

52.40

26

52.30

24

52.20

8

52.10

30

52.00

58

51.90

7

51.80

8

51.70

7

51.60

19

51.50

62

51.40

25

51.30

48

51.20

28

51.10

14

51.00

46

50.90

5

50.80

39

50.70

16

50.60

28

50.50P2

95

50.40

29

50.30

25

50.20

21

50.10

27

50.00P1

101

49.90

9

49.85

1

49.80

25

49.75

2

49.70

7

49.65

1

49.60

14

49.55

9

49.50

42

49.45

3

49.40

2

49.30#

17

49.20

6

49.15

2

49.10

2

49.00

12

48.95

9

48.90

2

48.80

12

48.70

5

48.60

3

48.55

3

48.50

12

48.45

1

48.40

1

48.35S1

17

48.25

3

48.20S2

16

48.15

4【奕力  

3598】 成交價

累計成交張數

85.00

2

84.90

4

84.80

5

84.70

7

84.60

5

84.50

36

84.40

45

84.30

155

84.20

45

84.10

38

84.00

176

83.90

118

83.80

128

83.70

121

83.60

139

83.50

51

83.40

6

83.30

13

83.20

51

83.10

37

83.00

152

82.90

11

82.80

14

82.70

71

82.60

155

82.50

199

82.40

183

82.30

196

82.20

182

82.10

69

82.00

193

81.90

83

81.80

48

81.70

47

81.60

81

81.50

40

81.40

30

81.30

71

81.20

208

81.10

40

81.00

169

80.90

110

80.80

57

80.70

19

80.60

23

80.50

165

80.40

135

80.30

75

80.20

91

80.10

76

80.00

106

79.90

108

79.80

10

79.70

11

79.60

23

79.50

103

79.40

66

79.30

70

79.20

46

79.10

151

79.00

289

78.90

68

78.80

14

78.70

9

78.60

111

78.50

160

78.40

100

78.30

142

78.20

99

78.10

58

78.00

294

77.90

223

77.80

341

77.70

513

77.60

259

77.50

627

77.40

399

77.30

245

77.20

441

77.10

250

77.00

640

76.90

166

76.80

245

76.70

199

76.60

253

76.50

341

76.40

168

76.30

137

76.20

112

76.10

152

76.00

493

75.90

214

75.80

350

75.70

190

75.60

187

75.50

258

75.40

326

75.30

317

75.20

231

75.10

208

75.00

530

74.90

303

74.80

142

74.70

388

74.60

343

74.50P2

720

74.40

425

74.30

416

74.20

619

74.10

520

74.00P1

926

73.90

242

73.80

302

73.70

172

73.60

157

73.50

154

73.40

99

73.30

175

73.20

90

73.10

82

73.00#

513

72.90

118

72.80

99

72.70

78

72.60

122

72.50

72

72.40

33

72.30

74

72.20

127

72.10

78

72.00

158

71.90

139

71.80

23

71.70

37

71.60

78

71.50

44

71.40

22

71.30

3

71.20

6

71.10

5

71.00

69

70.90

5

70.80

15

70.70

9

70.60

27

70.50

141

70.40

101

70.30

54

70.20

64

70.10

27

70.00

140

69.90

58

69.80

64

69.70

45

69.60

62

69.50

115

69.40

37

69.30

86

69.20

88

69.10

50

69.00

247

68.90S1

301

68.80

149

68.70

82

68.60

99

68.50S2

254

68.40

147

68.30

96

68.20

67

68.10

46

68.00

98

67.90

6

67.80

57

67.70

38

67.60

46

67.50

35【F-IML

3638】 成交價

累計成交張數 122.00

219 121.50

193 121.00

410 120.50

417 120.00

961 119.50

908 119.00

1,005 118.50

1,050 118.00P2

1,268 117.50

939 117.00

749 116.50

675 116.00

563 115.50

377 115.00P1

1,862 114.50#

1,229 114.00S2

1,168 113.50

840 113.00S1

1,387 112.50

1,094 112.00

986 111.50

757 111.00

868 110.50

599 110.00

481 109.50

378 109.00

638 108.50

353 108.00

307 107.50

384 107.00

516 106.50

272 106.00

321 105.50

109 105.00

5【達能  

3686】 成交價

累計成交張數

21.00

336

20.90

1,788

20.85

1,017

20.80

252

20.75

200

20.70

575

20.65

392

20.60

1,004

20.55

856

20.50

3,045

20.45

1,251

20.40

7,044

20.35

2,051

20.30

2,064

20.25

1,251

20.20

4,088

20.15

2,993

20.10P2

7,388

20.05

3,396

20.00P1

8,252

19.95

3,545

19.90

5,591

19.85

4,102

19.80

6,527

19.75

3,851

19.70

4,741

19.65

3,506

19.60

6,412

19.55

3,283

19.50

3,942

19.45

1,902

19.40

1,647

19.35

1,060

19.30

1,077

19.25

668

19.20

1,150

19.15

1,251

19.10

1,513

19.05

331

19.00

886

18.95

163

18.90#

351

18.85

53

18.80

34

18.75S2

136

18.70S1

192★ 資料來源:臺灣證券交易所 2012/6/1 16:50:34

社群留言