回到頂端
|||
熱門: 高溫 麻疹 觀光

◎集中市場個股 20日壓力支撐表 ─ (電腦及週邊設備業) (1)  2012 年 06月 01日

中央商情網/ 2012.06.01 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【光寶科技

2301】 成交價

累計成交張數

38.20P1

2,805

38.05

87

38.00P2

2,338

37.95

2,080

37.90

2,178

37.85

583

37.80

499

37.75

338

37.70

217

37.60

921

37.55

56

37.50

717

37.45

217

37.40

490

37.35

96

37.30

840

37.25

688

37.20

1,107

37.15

629

37.10

897

37.05

1,311

37.00

1,481

36.95

701

36.90

674

36.85

574

36.80

956

36.75

556

36.70

479

36.65#

906

36.60

412

36.55

800

36.50

778

36.45

1,327

36.40

1,626

36.35

799

36.30

1,137

36.25

1,434

36.20

1,931

36.15

1,231

36.10

1,413

36.05

1,837

36.00

2,909

35.95

1,770

35.90

2,045

35.85

1,410

35.80

2,699

35.75

2,486

35.70

2,897

35.65

1,450

35.60

3,368

35.55

2,409

35.50S2

5,137

35.45

852

35.40

901

35.35

1,344

35.30

1,193

35.25

1,067

35.20

560

35.15

991

35.10

327

35.05

292

35.00

229

34.95

284

34.90

98

34.85

389

34.80

274

34.75

561

34.70

895

34.65

604

34.60

320

34.55

191

34.50

1,509

34.45

959

34.40

525

34.35

269

34.30

208

34.25

471

34.20

734

34.15

182

34.10

804

34.05

748

34.00S1

7,829

33.95

2,149

33.90

889

33.85

149

33.80

148【全友電腦

2305】 成交價

累計成交張數

3.19

5

3.18

28

3.17

43

3.16

29

3.15

99

3.14

9

3.13

16

3.12

16

3.11

82

3.10

160

3.09

8

3.08

23

3.07

46

3.06

5

3.05

16

3.04

28

3.03

13

3.02

24

3.01

36

3.00

126

2.99

65

2.98

28

2.97

69

2.96

21

2.95

55

2.94

14

2.93

26

2.92

47

2.91

22

2.90

52

2.89

18

2.88

3

2.87

2

2.86P1

244

2.85

103

2.84

27

2.83P2

201

2.82

117

2.81

84

2.80

141

2.79

19

2.78

41

2.77

10

2.76

45

2.75

7

2.74

18

2.73

7

2.72#

42

2.71

14

2.70

3

2.69

2

2.68S2

18

2.67

15

2.66S1

26【神達電腦

2315】 成交價

累計成交張數

10.35

540

10.30

1,655

10.25

2,065

10.20

2,534

10.15

2,790

10.10

3,397

10.05P2

4,115

10.00P1

7,344

9.99

477

9.98

403

9.97

259

9.96

358

9.95

458

9.94

736

9.93

823

9.92

2,087

9.91

1,262

9.90

1,459

9.89

1,095

9.88#

1,976

9.87

290

9.86

2,311

9.85

1,886

9.84

497

9.83

429

9.82

604

9.81

981

9.80

2,191

9.79

840

9.78

1,153

9.77

424

9.76

439

9.75

793

9.74

128

9.73

191

9.72

193

9.71

328

9.70

822

9.69

474

9.68

983

9.67

544

9.66

398

9.65

1,437

9.64

282

9.63

442

9.62

1,027

9.61

913

9.60

1,262

9.59

358

9.58

557

9.57

273

9.56

250

9.55

356

9.54

8

9.53

153

9.52

89

9.51

202

9.50

1,153

9.49

4

9.48

169

9.47

131

9.46

349

9.45

521

9.44

135

9.43

398

9.42

441

9.41

572

9.40

767

9.39

455

9.38

785

9.37

507

9.36

254

9.35

696

9.34

700

9.33

619

9.32

583

9.31

1,032

9.30S1

2,421

9.29

327

9.28

556

9.27

116

9.26

315

9.25S2

2,338

9.24

618

9.23

1,614

9.22

191

9.21

357

9.20

542

9.19

94

9.18

104

9.17

19

9.16

74

9.15

42

9.14

212

9.13

120

9.12

166

9.11

168

9.10

1,033

9.09

208

9.08

314

9.07

213

9.06

354

9.05

429

9.04

513

9.03

187

9.02

38

9.01

10【仁寶電腦

2324】 成交價

累計成交張數

34.95

237

34.90

480

34.85

144

34.80

54

34.75

580

34.70

941

34.65

561

34.60

1,144

34.55

382

34.50

383

34.45

296

34.40

661

34.35

381

34.30

355

34.25

717

34.20

1,577

34.15

1,299

34.10

2,070

34.05

2,229

34.00

2,948

33.95

1,562

33.90

1,891

33.85

746

33.80

569

33.75

2,042

33.70

1,944

33.65

2,317

33.60

3,040

33.55

2,008

33.50

1,116

33.45

145

33.40

124

33.35

238

33.30

367

33.25

2,175

33.20

860

33.15

606

33.10

1,877

33.05

1,953

33.00

4,277

32.95

2,106

32.90

2,056

32.85

2,596

32.80

3,402

32.75

3,906

32.70

2,835

32.65

827

32.60

866

32.55

571

32.50

1,710

32.45

733

32.40

1,146

32.35

356

32.30

539

32.25

833

32.20

1,899

32.15

1,046

32.10

1,504

32.05

3,903

32.00P2

7,340

31.95

806

31.90

1,261

31.85

1,896

31.80

2,182

31.75

1,836

31.70

2,664

31.65

3,099

31.60

4,096

31.55

1,550

31.50

5,474

31.45

1,892

31.40

2,937

31.35

1,318

31.30

2,003

31.25

3,304

31.20P1

7,446

31.15

2,139

31.10

1,868

31.05

2,013

31.00

2,608

30.95

1,591

30.90

2,099

30.85

3,445

30.80

7,089

30.75

2,297

30.70

1,390

30.65

1,779

30.60

1,279

30.55

907

30.50

2,239

30.45

623

30.40

939

30.35

464

30.30

488

30.25

910

30.20

991

30.15

698

30.10

786

30.05

1,265

30.00

1,938

29.95

783

29.90

707

29.85

169

29.80

188

29.75

65

29.70

128

29.65

230

29.60

345

29.55

225

29.50#

1,105【精英  

2331】 成交價

累計成交張數

11.35

5,150

11.30

9,241

11.25

7,286

11.20

5,546

11.15

4,999

11.10

15,599

11.05

15,337

11.00P1

58,870

10.95P2

31,075

10.90

30,718

10.85

18,169

10.80

12,014

10.75

15,954

10.70

15,728

10.65

11,518

10.60

8,398

10.55

8,292

10.50

13,690

10.45

7,539

10.40#

12,352

10.35

4,620

10.30S1

27,880

10.25

3,741

10.20

4,331

10.15

2,251

10.10

411

9.66S2

21,703

9.65

2,856

9.64

619

9.63

681

9.62

324

9.61

625

9.60

1,006

9.59

107

9.57

374

9.56

473

9.55

192

9.54

10

9.53

113

9.52

85

9.51

238

9.04

376

9.03

764

9.02

40

9.01

15

9.00

218

8.99

312

8.98

267

8.97

67

8.96

512

8.95

906

8.94

215

8.93

279

8.92

193

8.91

293

8.90

722

8.89

232

8.88

409

8.87

799

8.86

181

8.85

57

8.84

65

8.83

62

8.82

340

8.81

422

8.80

2,676

8.79

1,645

8.78

1,677

8.77

627

8.76

638

8.75

1,660

8.74

315

8.73

226

8.72

357

8.71

115

8.70

833

8.69

270

8.68

631

8.67

401

8.66

166

8.65

942

8.64

1,200

8.63

964

8.62

596

8.61

363

8.60

459

8.59

244

8.58

506

8.57

452

8.56

284

8.55

948

8.54

249

8.53

411

8.52

410

8.51

718

8.50

952

8.49

282

8.48

419

8.47

53

8.46

92

8.45

149

8.44

259

8.43

70

8.42

89

8.41

21

8.39

30

8.38

28

8.37

17

8.36

210

8.35

152

8.34

76

8.33

254

8.32

272

8.31

254

8.30

478

8.29

129

8.28

159

8.27

22

8.26

191

8.25

46

8.23

10

8.22

152【佳世達 

2352】 成交價

累計成交張數

7.40

50

7.39

10

7.38

12

7.37

236

7.36

34

7.35

431

7.34

122

7.33

508

7.32

828

7.31

404

7.30

349

7.29

196

7.28

376

7.27

545

7.26

932

7.25

1,168

7.24

1,224

7.23

1,438

7.22

1,078

7.21

999

7.20

1,312

7.19

401

7.18

1,088

7.17

438

7.16

543

7.15

1,616

7.14

1,373

7.13

1,322

7.12

2,361

7.11

1,169

7.10P2

2,809

7.09

1,629

7.08

2,785

7.07

1,464

7.06

1,805

7.05

1,661

7.04

1,289

7.03

1,013

7.02

1,980

7.01

2,130

7.00P1

4,998

6.99

2,401

6.98

2,803

6.97

1,912

6.96

1,219

6.95

1,626

6.94

965

6.93#

851

6.92

827

6.91

816

6.90S1

2,157

6.89

746

6.88

1,164

6.87

575

6.86

736

6.85S2

1,929

6.84

969

6.83

795

6.82

1,173

6.81

152

6.80

1,001

6.79

431

6.78

490

6.77

231

6.76

424

6.75

519

6.74

600

6.73

281

6.72

703

6.71

591

6.70

1,051

6.69

176

6.68

279

6.67

17

6.66

15【宏碁  

2353】 成交價

累計成交張數

34.75

524

34.60

356

34.55

489

34.50

1,094

34.45

439

34.40

1,795

34.35

1,526

34.30

1,561

34.25

2,144

34.20

2,229

34.15

2,476

34.10

2,939

34.05

1,350

34.00

899

33.95

1,796

33.90

348

33.80

55

33.75

22

33.70

645

33.65

981

33.60

1,487

33.55

777

33.50

1,823

33.45

818

33.40

2,647

33.35

2,575

33.30

2,245

33.25

25

33.20

318

33.15

19

33.10

316

33.00

615

32.85

413

32.80

719

32.75

807

32.70

635

32.65

257

32.60

172

32.55

425

32.50

1,195

32.45

1,522

32.40

1,943

32.35

1,183

32.30

3,058

32.25

837

32.20

3,499

32.15

2,512

32.10

2,529

32.05

1,289

32.00

5,059

31.95

2,940

31.90

3,975

31.85

2,866

31.80

4,117

31.75

1,565

31.70

3,304

31.65

1,708

31.60

3,377

31.55

2,144

31.50

7,281

31.45

2,981

31.40

4,534

31.35

4,702

31.30

3,788

31.25

5,331

31.20

4,815

31.15

3,788

31.10

6,102

31.05

8,956

31.00P1

19,859

30.95

9,384

30.90P2

14,817

30.85

10,379

30.80

14,061

30.75

5,124

30.70

9,205

30.65

4,141

30.60

7,740

30.55

9,863

30.50

5,890

30.45

713

30.40

3,301

30.35

2,070

30.30

3,265

30.25

2,212

30.20

3,379

30.15

1,112

30.10

3,281

30.05#

6,519

30.00S1

5,875

29.95

1,846

29.90

2,640

29.85

3,491

29.80S2

5,789

29.75

3,410

29.70

3,826

29.65

4,419

29.60

2,093

29.55

1,927

29.50

4,968

29.45

697

29.40

852

29.35

1,637

29.30

2,139

29.25

1,299

29.20

498【英業達 

2356】 成交價

累計成交張數

11.25

409

11.20

400

11.15

57

11.10

992

11.05

576

11.00

2,629

10.95

4,155

10.90

3,381

10.85

3,170

10.80

100

10.75

122

10.70

92

10.65

61

10.60

63

10.55

690

10.50

1,661

10.45

2,313

10.40

3,332

10.35P1

8,335

10.30P2

7,987

10.25

1,867

10.20

1,866

10.15

2,181

10.10

4,360

10.05

7,504

10.00

6,040

9.99

346

9.98

450

9.97

304

9.96

1,416

9.95

899

9.94

559

9.93

2,832

9.92

1,037

9.91

1,228

9.90

3,071

9.89

1,507

9.88

2,017

9.87

1,236

9.86

1,961

9.85

2,171

9.84

1,669

9.83

2,236

9.82

1,993

9.81

3,788

9.80

4,339

9.79

1,533

9.78

1,431

9.77

1,216

9.76

2,321

9.75#

4,169

9.74S1

2,935

9.73

1,748

9.72

2,101

9.71

1,382

9.70S2

2,485

9.69

1,991

9.68

831

9.67

1,856

9.66

2,280

9.65

1,469

9.64

951

9.63

959

9.62

1,721

9.61

1,632

9.60

2,051

9.59

467

9.58

210

9.57

498

9.56

81【華碩  

2357】 成交價

累計成交張數 326.50

300 326.00

157 325.50

520 325.00

1,299 324.50

1,017 324.00

933 323.50

496 323.00

460 322.50

258 322.00

612 321.50

284 321.00

595 320.50

419 320.00

788 319.50

621 319.00

309 318.50

180 318.00

430 317.50

172 317.00

280 316.50

218 316.00

264 315.50

411 315.00

724 314.50

554 314.00

894 313.50

1,264 313.00

976 312.50

438 312.00

784 311.50

1,020 311.00

1,500 310.50

1,452 310.00

2,604 309.50

830 309.00

597 308.50

434 308.00

779 307.50

807 307.00

824 306.50

1,216 306.00

1,384 305.50

1,590 305.00

1,847 304.50

607 304.00

723 303.50

620 303.00

1,169 302.50

968 302.00P2

2,838 301.50

1,717 301.00

1,796 300.50

1,592 300.00P1

6,347 299.50

2,421 299.00

2,147 298.50

776 298.00

1,416 297.50

985 297.00

1,255 296.50

1,067 296.00

1,801 295.50

1,345 295.00

1,603 294.50

457 294.00

1,157 293.50

675 293.00

382 292.50

264 292.00

461 291.50

169 291.00

347 290.50

200 290.00

613 289.50

509 289.00

157 288.50

206 288.00

653 287.50

254 287.00

536 286.50

887 286.00#

1,643 285.50

1,261 285.00

1,588 284.50

842 284.00

1,524 283.50

1,788 283.00

1,338 282.50

1,283 282.00S2

2,236 281.50

1,984 281.00

1,185 280.50

304 280.00

594 279.50

301 279.00S1

3,840【美格  

2358】 成交價

累計成交張數

14.00

256

13.95

21

13.90

7

13.85

447

13.80

452

13.75

18

13.70P2

601

13.65

2

13.60

143

13.55

177

13.50

590

13.45

276

13.40

502

13.35

203

13.30

410

13.25

183

13.20

249

13.15

106

13.10

109

13.05

216

13.00

378

12.95

202

12.90

218

12.85

87

12.80

270

12.75

215

12.70

474

12.65

308

12.60

561

12.55

265

12.50

559

12.45

448

12.40

546

12.35

352

12.30

423

12.25

347

12.20P1

627

12.15

216

12.10#

402

12.05S2

239

12.00S1

304

11.95

21

11.90

4

11.85

88

11.80

74【鴻友科技

2361】 成交價

累計成交張數

2.28

1

2.20

2

2.15

2

2.13

3

2.12

1

2.10P2

24

2.09

3

2.05

5

2.00P1

55

1.99

19

1.97

1

1.96

7

1.95

2

1.92

1

1.90

4

1.89#

2

1.86

1

1.84

2

1.80

1

1.77S1

30

1.67S2

6【藍天  

2362】 成交價

累計成交張數

46.00

10

45.90

2

45.80

3

45.65

1

45.60

16

45.55

16

45.50

18

45.40

28

45.30

2

45.20

8

45.15

19

45.10

17

45.05

19

45.00

100

44.95

13

44.90

20

44.85

2

44.80

14

44.75

9

44.70

3

44.60

44

44.55

125

44.50

94

44.45

42

44.40

202

44.35

98

44.30

166

44.25

138

44.20

325

44.15

247

44.10

151

44.05

80

44.00

120

43.95

4

43.90

106

43.85

8

43.80

30

43.75

7

43.70

36

43.65

37

43.60

79

43.55

73

43.50

131

43.45

82

43.40

252

43.35

44

43.30

142

43.25

138

43.20

235

43.15

226

43.10

248

43.05

82

43.00

257

42.95

125

42.90

64

42.85

58

42.80P1

414

42.75

3

42.70

271

42.65

18

42.60

74

42.55

58

42.50

152

42.45

72

42.40

61

42.35

72

42.30

296

42.25

57

42.20

170

42.15

211

42.10

129

42.05

64

42.00P2

382

41.95

139

41.90

213

41.85

198

41.80

205

41.75

142

41.70

162

41.65

42

41.60

73

41.55

77

41.50

139

41.45

73

41.40

187

41.35

154

41.30

80

41.25

52

41.20

102

41.15

31

41.10

154

41.05

30

41.00

284

40.95

88

40.90

108

40.85

64

40.80

222

40.75#

248

40.70

145

40.65

111

40.60

178

40.55

154

40.50

328

40.45

44

40.40

112

40.35

149

40.30

220

40.25

213

40.20

287

40.15

142

40.10S1

430

40.05

174

40.00S2

364

39.95

70

39.90

107

39.85

30

39.80

30

39.75

7

39.70

9

39.65

127

39.60

12

39.55

17

39.50

65【倫飛電腦

2364】 成交價

累計成交張數

3.16

21

3.15

1

3.13

4

3.12

129

3.11

35

3.10

124

3.09

85

3.08

270

3.07

159

3.06

47

3.05

97

3.04

244

3.03P1

554

3.02P2

339

3.01

212

3.00

326

2.99

18

2.98

46

2.97

38

2.96

32

2.95

99

2.94

54

2.93

158

2.92

74

2.91

36

2.90

331

2.89

67

2.88

50

2.87

152

2.86

287

2.85

131

2.84

148

2.83

59

2.82

51

2.81

46

2.80

186

2.79

153

2.78

237

2.77

62

2.76

90

2.75

64

2.74

94

2.73

155

2.72#

103

2.71

116

2.70S1

344

2.69

41

2.68

138

2.67

9

2.66

63

2.65

64

2.64

6

2.63

20

2.62S2

146

2.61

115【昆盈企業

2365】 成交價

累計成交張數

11.20

20

11.15

48

11.10

158

11.05

205

11.00

625

10.95

78

10.90

248

10.85

129

10.80

447

10.75

146

10.70

232

10.65

395

10.60

667

10.55

304

10.50

498

10.45

151

10.40

224

10.35

328

10.30

425

10.25

308

10.20P1

789

10.15

460

10.10P2

685

10.05#

551

10.00S1

691

9.99

51

9.98

22

9.97

46

9.96

120

9.95S2

148

9.94

88

9.93

141

9.92

138

9.91

77【技嘉  

2376】 成交價

累計成交張數

26.85

77

26.80

300

26.75

18

26.70

180

26.65

205

26.60P2

452

26.55

218

26.50P1

955

26.45

331

26.40#

692

26.35

534

26.30

556

26.25

364

26.20

318

26.15

441

26.10

736

26.05

607

26.00

710

25.95

466

25.90

357

25.85

361

25.80

475

25.75

726

25.70S2

919

25.65

241

25.60

627

25.55

622

25.50S1

1,206

25.45

520

25.40

476

25.35

470

25.30

519

25.25

334

25.20

651

25.15

344

25.10

370

25.05

50

25.00

12【微星科技

2377】 成交價

累計成交張數

14.45

58

14.40

258

14.35

152

14.30

1,425

14.25

1,697

14.20P1

5,799

14.15

2,476

14.10P2

2,971

14.05#

4,018

14.00S1

5,009

13.95

1,716

13.90S2

4,372

13.85

1,671

13.80

555

13.75

603

13.70

753

13.65

387

13.60

931

13.55

918

13.50

931

13.45

219

13.40

34

13.35

223

13.30

436

13.25

689

13.20

966

13.15

729

13.10

856

13.05

133

13.00

238

12.95

86

12.90

397

12.85

67【虹光精密

2380】 成交價

累計成交張數

10.70

15

10.65

99

10.60

74

10.55

15

10.50

95

10.45

74

10.40

129

10.35

121

10.30P1

281

10.25P2

268

10.20

108

10.15

104

10.10

138

10.05

81

10.00

99

9.95

42

9.94

5

9.93

1

9.91

2

9.90

70

9.89

27

9.88

82

9.87

12

9.86

12

9.85

14

9.84

106

9.83

14

9.82

64

9.81

12

9.80

136

9.79

11

9.78

35

9.77

14

9.76

32

9.75

93

9.74

18

9.73

17

9.72

65

9.71

64

9.70#

220

9.69

32

9.68

17

9.67

3

9.66

26

9.65

12

9.64

6

9.63

42

9.62

72

9.61

49

9.60S2

127

9.59

5

9.58

13

9.57

14

9.56

20

9.55

97

9.54

15

9.53

6

9.52

26

9.51

13

9.50S1

206

9.49

14

9.48

41

9.47

1

9.46

44

9.45

33

9.43

17

9.42

90

9.41

15

9.40

75

9.38

22

9.37

1

9.36

2

9.32

6

9.31

5

9.25

5

9.20

21【廣達  

2382】 成交價

累計成交張數

84.10

408

84.00

274

83.80

275

83.70

667

83.60

189

83.50

458

83.40

90

83.30

3

83.20

70

83.10

287

83.00

626

82.90

840

82.80

1,569

82.70

2,661

82.60

2,984

82.50

6,254

82.40

2,672

82.30

5,381

82.20

4,068

82.10

3,332

82.00

4,849

81.90

5,046

81.80

3,011

81.70

1,960

81.60

2,805

81.50

4,248

81.40

2,332

81.30

3,458

81.20

3,379

81.10

2,946

81.00P2

8,177

80.90

3,047

80.80

3,662

80.70

2,610

80.60

3,261

80.50

5,287

80.40

5,341

80.30

4,164

80.20

3,271

80.10

3,886

80.00

5,888

79.90

1,344

79.80

855

79.70

771

79.60

674

79.50

1,547

79.40

2,631

79.30

1,032

79.20

1,493

79.10

1,815

79.00

3,546

78.90

767

78.80

1,474

78.70

1,448

78.60

2,380

78.50

4,297

78.40

2,181

78.30

3,508

78.20

2,425

78.10

2,759

78.00P1

16,270

77.90

5,202

77.80

7,659

77.70

6,872

77.60

7,907

77.50

7,022

77.40

4,199

77.30

2,373

77.20

3,829

77.10

3,711

77.00

6,484

76.90

4,501

76.80

4,172

76.70

2,622

76.60

2,196

76.50

2,612

76.40#

5,276

76.30

2,391

76.20

1,261

76.10

1,038

76.00

2,009

75.90

714

75.80

559

75.70

437

75.60

885

75.50

2,013

75.40

676

75.30

2,477

75.20S1

6,886

75.10

3,208

75.00S2

4,475

74.90

90【群光電子

2385】 成交價

累計成交張數

57.70

94

57.60

100

57.50

79

57.40

348

57.30

848

57.20

749

57.10

483

57.00

107

56.90

206

56.80

803

56.70P2

1,638

56.60

1,256

56.50

1,267

56.40

1,170

56.30

1,152

56.20

1,128

56.10

1,199

56.00P1

2,185

55.90

1,320

55.80

1,058

55.70

797

55.60

535

55.50

751

55.40#

999

55.30S2

1,167

55.20S1

1,949

55.10

505

55.00

504

54.90

193

54.80

106

54.70

45

54.60

16【精元電腦

2387】 成交價

累計成交張數

17.30

1

17.25

1

17.20

38

17.15

3

17.10

54

17.05

37

17.00

26

16.95

4

16.90

22

16.85

11

16.80

55

16.75

17

16.70

9

16.65

1

16.60

7

16.55

32

16.50

13

16.45

30

16.40

16

16.35

77

16.30

55

16.25

43

16.20

55

16.15

38

16.10

122

16.05

45

16.00

156

15.95

30

15.90

41

15.85

33

15.80

22

15.75

3

15.70

3

15.60

24

15.55

13

15.50

9

15.45

1

15.35

5

15.30

11

15.25

8

15.20

8

15.15

1

15.10

13

15.05

6

15.00

63

14.95

111

14.90

295

14.85

54

14.80

54

14.75

26

14.70

90

14.65

52

14.60

336

14.55

451

14.50P1

3,047

14.45P2

598

14.40

57

14.35

133

14.30

454

14.25

131

14.20#

1,824

14.15S2

47

14.10

17

14.05

30

14.00S1

49

13.95

9

13.90

17

13.85

2

13.80

34

13.75

37【研華  

2395】 成交價

累計成交張數 102.50

133 102.00

352 101.50

341 101.00P2

740 100.50P1

2,462 100.00#

2,314

99.90S1

601

99.80

279

99.70

151

99.60

183

99.50

283

99.40

163

99.30

245

99.20

160

99.10

262

99.00S2

363

98.90

251

98.80

281

98.70

332

98.60

161

98.50

306

98.40

157

98.30

161

98.20

45

98.10

131

98.00

87

97.90

22

97.80

8

97.70

45

97.60

30

97.50

26

97.40

51

97.30

19

97.20

16

97.10

31

97.00

164

96.90

18

96.80

31

96.70

45

96.60

69

96.50

68

96.40

5

96.30

20

96.10

27

96.00

18

95.90

3

95.80

3

95.70

9【友通資訊

2397】 成交價

累計成交張數

22.80

1

22.75

5

22.70

10

22.65

8

22.60

56

22.55

71

22.50

58

22.45

45

22.40P2

118

22.35

82

22.30

32

22.25

17

22.20

103

22.15

23

22.10P1

133

22.05

43

22.00#

175

21.95S2

77

21.90S1

94

21.85

6

21.80

6

21.75

7【映泰  

2399】 成交價

累計成交張數

15.50

10

15.45

6

15.40P2

403

15.35

291

15.30

238

15.25

30

15.20

79

15.15

153

15.10

103

15.05

68

15.00

206

14.95

273

14.90P1

467

14.85

267

14.80

223

14.75#

261

14.70S1

346

14.65

233

14.60

312

14.55

92

14.50S2

339

14.45

45

14.40

22【浩鑫  

2405】 成交價

累計成交張數

9.89

22

9.80

4

9.77

1

9.75

16

9.74

1

9.72

8

9.70

30

9.68

1

9.66

9

9.65

18

9.64

4

9.63

2

9.62

6

9.61

10

9.60

135

9.59

18

9.58

33

9.57

10

9.56

14

9.55

205

9.54

50

9.53

44

9.52

17

9.51

36

9.50P1

311

9.49

44

9.48

53

9.47

98

9.46

71

9.45

194

9.44

1

9.43

17

9.42

11

9.41

15

9.40

93

9.38

4

9.36

11

9.35

19

9.34

3

9.33

4

9.32

21

9.30

23

9.28

12

9.27

2

9.26

11

9.25

11

9.24

2

9.23

16

9.22

27

9.21

9

9.20

58

9.19

25

9.17

24

9.16

31

9.15

13

9.14

10

9.13

45

9.12

1

9.11

9

9.10

95

9.09

31

9.08

37

9.07

5

9.06

33

9.05

37

9.04

38

9.03

56

9.02

165

9.01

80

9.00

206

8.99

38

8.98

23

8.97

1

8.96

81

8.95

76

8.94

45

8.93

89

8.92

89

8.91

145

8.90

182

8.89

43

8.88

150

8.87

2

8.86

11

8.85

30

8.83

10

8.82

19

8.80

164

8.79

46

8.78

25

8.77

6

8.76

13

8.75

44

8.70

18

8.69

1

8.68

1

8.67

1

8.65

7

8.64

3

8.63

5

8.62

5

8.61

14

8.60

70

8.59

32

8.58

19

8.57

19

8.56

8

8.55

40

8.54

26

8.53

81

8.52

71

8.51

11

8.50

84

8.49

48

8.48

3

8.47

7

8.46

56

8.45

142

8.44

17

8.43

27

8.42

81

8.41

95

8.40P2

216

8.39

87

8.38

80

8.37

73

8.36

67

8.35

53

8.34

47

8.33

84

8.32

94

8.31

18

8.30

142

8.29

22

8.28

9

8.27

66

8.26

37

8.25

103

8.24

10

8.23

8

8.22

27

8.21

42

8.20

86

8.18

5

8.17

7

8.16

14

8.15

161

8.14

85

8.13

105

8.12

197

8.11

118

8.10#

195

8.09

89

8.08

301

8.07

223

8.06

242

8.05S1

424

8.04

317

8.03

170

8.02

274

8.01

133

8.00S2

401【圓剛  

2417】 成交價

累計成交張數

24.20

5

24.15

65

24.10

19

24.05

24

24.00

301

23.95

106

23.90P1

371

23.85

253

23.80

341

23.75

212

23.70

146

23.65

105

23.60P2

362

23.55

253

23.50#

606

23.45

104

23.40

161

23.35

70

23.30

136

23.25

155

23.20S2

266

23.15

218

23.10S1

381

23.05

196

23.00

142

22.90

4【隴華電子

2424】 成交價

累計成交張數

16.40

1

15.50

2

15.45

3

15.40

1

15.30

3

15.25

1

15.15

4

15.10

1

15.05

5

15.00P2

12

14.90

8

14.85

3

14.80P1

23

14.75#

1

14.50

1

14.30S2

1

14.25S1

5

14.00

1【英誌企業

2438】 成交價

累計成交張數

2.77

30

2.76

22

2.75

5

2.74

4

2.70

3

2.58

14

2.48

1

2.47

55

2.40

35

2.33

26

2.30

11

2.29

1

2.27

1

2.26

38

2.25

28

2.24

13

2.23

1

2.20P1

99

2.19

11

2.18

30

2.16

1

2.15

35

2.14

11

2.13

2

2.12

21

2.11

3

2.10P2

72

2.09

14

2.08#

67

2.05S1

48

2.03

2

2.02S2

12

2.01

11

2.00

1【新美齊 

2442】 成交價

累計成交張數

7.99

12

7.96

23

7.95

56

7.94

16

7.93

32

7.92

9

7.91

11

7.90

78

7.89

29

7.88

29

7.87

40

7.86

38

7.85P2

110

7.84

30

7.83

77

7.82

12

7.81

14

7.80

22

7.78

1

7.75

23

7.71

3

7.70

28

7.68

2

7.67

3

7.66

5

7.65

16

7.63

2

7.62

1

7.61

5

7.60

32

7.58

2

7.56

1

7.55

7

7.54

3

7.53

3

7.52

5

7.51

23

7.50

15

7.49

8

7.48

23

7.47

2

7.46

19

7.45

48

7.44

5

7.43

17

7.42

42

7.41

27

7.40

9

7.39

7

7.38

17

7.37

3

7.36

4

7.35

23

7.34

4

7.33

7

7.31

6

7.30

10

7.28

11

7.27

3

7.26

12

7.25

14

7.24

12

7.23

2

7.21

4

7.20

40

7.19

8

7.18

23

7.17

8

7.16

6

7.15

15

7.14

10

7.13

24

7.12

6

7.10

8

7.08

2

7.07

5

7.06

14

7.05

48

7.04

26

7.03

4

7.02

2

7.00

44

6.99

8

6.98

27

6.97

7

6.96

3

6.95

13

6.94

3

6.93

31

6.92

27

6.91

39

6.90

61

6.89

11

6.88

5

6.87

33

6.86

58

6.85

41

6.84

45

6.83P1

126

6.82

46

6.81

79

6.80

40

6.79

24

6.78

14

6.77

17

6.76

37

6.75

80

6.74

9

6.73

18

6.72

32

6.71

57

6.70

49

6.69

13

6.68

8

6.67

1

6.66

5

6.65

30

6.64

3

6.63

73

6.62

4

6.61#

26

6.60

2

6.58

4

6.55

5

6.53

12

6.52

18

6.51S2

25

6.50S1

66

6.45

3

6.43

6

6.42

24

6.40

7

6.37

1

6.30

3【麗臺科技

2465】 成交價

累計成交張數

5.56

48

5.50

17

5.45

20

5.44

3

5.43

12

5.42

4

5.41

28

5.40P1

421

5.39

22

5.38

28

5.37

19

5.36

23

5.35

62

5.34

26

5.33

17

5.32

20

5.31

25

5.30P2

120

5.29

29

5.28

28

5.27

40

5.26

44

5.25

66

5.24

55

5.23

55

5.22

46

5.21

77

5.20

61

5.19

1

5.18

10

5.17

13

5.16

25

5.15

30

5.12#

29

5.11S2

52

5.10

31

5.09

7

5.07

5

5.06

7

5.05S1

94

5.03

4

5.02

11

5.01

8

5.00

25

4.93

1

4.91

9【可成  

2474】 成交價

累計成交張數 198.00

409 197.50

320 197.00

1,132 196.50

2,714 196.00

2,256 195.50

3,128 195.00

7,448 194.50

6,179 194.00

6,095 193.50

3,632 193.00

3,720 192.50

3,847 192.00

6,302 191.50

5,465 191.00

5,895 190.50

3,597 190.00

8,420 189.50

6,559 189.00P2

8,979 188.50

5,658 188.00P1

9,600 187.50

5,483 187.00

8,966 186.50

4,522 186.00

7,437 185.50

4,345 185.00

8,370 184.50

2,772 184.00

5,598 183.50

4,065 183.00

4,747 182.50

5,146 182.00#

8,418 181.50

9,610 181.00S1

12,779 180.50

9,519 180.00S2

12,221 179.50

4,395 179.00

7,500 178.50

8,402 178.00

5,374 177.50

4,907 177.00

5,674 176.50

5,229 176.00

4,435 175.50

3,632 175.00

5,328 174.50

4,104 174.00

3,499 173.50

3,848 173.00

745 172.50

123 172.00

955 171.50

571 171.00

2,304 170.50

656 170.00

1,082【歐格電子

3002】 成交價

累計成交張數

12.35

30

12.30

2

12.25

35

12.20

5

12.15

77

12.10

69

12.05

47

12.00

103

11.95

96

11.90

102

11.85

25

11.80

115

11.75P1

204

11.70

88

11.65

125

11.60

51

11.55P2

166

11.50

153

11.45

61

11.40

139

11.35

118

11.30#

199

11.25

183

11.20S2

226

11.15

83

11.10

98

11.05

135

11.00

139

10.95

32

10.90

168

10.85

99

10.80S1

226

10.75

106

10.70

212

10.65

5

10.60

5

10.55

8

10.50

14

10.45

4

10.40

27

10.35

5

10.30

6

10.25

7

10.20

4

10.15

2

10.10

7

10.05

12

10.00

11

9.96

1

9.95

1【神基科技

3005】 成交價

累計成交張數

24.40

2,331

24.35

885

24.30

1,725

24.25

1,805

24.20

3,337

24.15

1,524

24.10

3,088

24.05

2,011

24.00

9,524

23.95

1,691

23.90

4,067

23.85

2,111

23.80

4,872

23.75

3,828

23.70

2,714

23.65

1,485

23.60

4,043

23.55

2,829

23.50

6,274

23.45

3,434

23.40

16,774

23.35

7,543

23.30

10,333

23.25

7,887

23.20

14,720

23.15

10,954

23.10P2

24,686

23.05

15,066

23.00P1

27,475

22.95#

11,103

22.90S1

17,001

22.85

11,304

22.80S2

12,082

22.75

8,099

22.70

7,716

22.65

3,868

22.60

8,848

22.55

5,594

22.50

6,627

22.45

2,119

22.40

3,042

22.35

3,131

22.30

4,836

22.25

2,112

22.20

4,527

22.15

3,467

22.10

5,826

22.05

3,206

22.00

9,544

21.95

2,755

21.90

3,743

21.85

1,966

21.80

4,977

21.75

1,389

21.70

5,305

21.65

2,404

21.60

4,438

21.55

1,833

21.50

3,990

21.45

2,177

21.40

2,515

21.35

1,822

21.30

2,744

21.25

3,594

21.20

7,348

21.15

2,697

21.10

5,824

21.05

1,825

21.00

2,949

20.95

744

20.90

560

20.85

525

20.80

909

20.75

229

20.70

267

20.65

189

20.60

989

20.55

878

20.50

1,223

20.45

67

20.40

229

20.35

570【晟銘電子

3013】 成交價

累計成交張數

24.00

53

23.90

3

23.80P1

126

23.75

9

23.70P2

83

23.65

20

23.60#

89

23.55

8

23.50

52

23.45

11

23.40

84

23.35

52

23.30

115

23.20

1

23.15

21

23.10

27

23.05

28

23.00

611

22.95

478

22.90

665

22.85

456

22.80S1

988

22.75

283

22.70S2

715

22.65

204

22.60

301

22.55

255

22.50

630

22.45

284

22.40

442

22.35

97

22.30

387

22.25

150

22.20

200

22.15

104

22.10

121

22.05

84

22.00

110

21.95

68

21.90

50

21.85

20

21.80

49

21.75

22

21.70

17

21.65

8

21.60

17

21.55

6

21.50

12【奇鋐科技

3017】 成交價

累計成交張數

18.00

30

17.95

23

17.90

90

17.85

61

17.80

165

17.75

81

17.70

411

17.65

173

17.60

343

17.55

312

17.50

329

17.45

59

17.40

51

17.35

12

17.30

23

17.25

27

17.20

277

17.15

201

17.10

229

17.05

127

17.00

302

16.95

30

16.90

144

16.85

146

16.80

476

16.75

371

16.70

382

16.65

243

16.60

164

16.55

418

16.50

462

16.45

368

16.40

275

16.35

359

16.30

587

16.25

465

16.20P1

702

16.15P2

667

16.10

584

16.05

231

16.00

337

15.95

89

15.90

144

15.85

208

15.80

330

15.75#

220

15.70

158

15.65

169

15.60

181

15.55S2

268

15.50S1

335

15.45

217

15.40

209

15.35

122

15.30

74

15.25

15

15.20

20【威達電 

3022】 成交價

累計成交張數

43.70

46

43.65

7

43.60

93

43.55

56

43.50

268

43.45

58

43.40

107

43.35

87

43.30

91

43.25

80

43.20

167

43.15

62

43.10

215

43.05

130

43.00

144

42.95

49

42.60

30

42.55

41

42.50

152

42.45

121

42.40

353

42.35

181

42.30

248

42.25

128

42.20

264

42.15

104

42.10

370

42.05

56

42.00

360

41.95

128

41.90

240

41.85

117

41.80

234

41.75

138

41.70

337

41.65

134

41.60

193

41.55

68

41.50

224

41.45

137

41.40

199

41.35

93

41.30

251

41.25

265

41.20P2

459

41.15

166

41.10

223

41.05

52

41.00P1

549

40.95

103

40.90

287

40.85

151

40.80

198

40.75

168

40.70

229

40.65

127

40.60

166

40.55#

107

40.50

117

40.45

9

40.40

119

40.35

64

40.30S2

147

40.25

33

40.20

35

40.15

7

40.10

96

40.05

19

40.00S1

218

39.95

43

39.90

146

39.85

132

39.80

55

39.75

22

39.70

27

39.65

24

39.60

38

39.55

22

39.50

57

39.45

15

39.40

55

39.35

28【建碁  

3046】 成交價

累計成交張數

7.24

3

7.18

3

7.16

37

7.15

3

7.14

5

7.13

1

7.12

11

7.11

1

7.10

9

7.09

1

7.08

23

7.07

8

7.06

11

7.05

3

7.03

2

7.01

12

7.00

21

6.99

4

6.98

2

6.97

2

6.95

5

6.94

3

6.93

5

6.91

14

6.90

16

6.89

9

6.88

5

6.87

4

6.86

13

6.85

48

6.84

11

6.83

22

6.82

25

6.81

26

6.80

47

6.79

3

6.78

8

6.77

16

6.76

10

6.75

47

6.74

5

6.73

3

6.72

47

6.71

7

6.70P1

91

6.69

35

6.68

16

6.67

8

6.66

35

6.65

42

6.64

22

6.63

19

6.62

10

6.60

16

6.59

3

6.58

25

6.57

1

6.56

12

6.55

13

6.54

3

6.53

11

6.52

1

6.51

22

6.50

56

6.49

1

6.48

20

6.45

7

6.44

2

6.42

2

6.41

5

6.40

8

6.39

9

6.38

15

6.37

4

6.36

17

6.35P2

67

6.34

10

6.33

2

6.32

1

6.30#

21

6.28

8

6.27

2

6.25

6

6.24S1

13

6.23

1

6.17

7

6.16

2

6.15

3

6.13

1

6.12

1

6.10S2

9

6.00

3【喬鼎資訊

3057】 成交價

累計成交張數

18.90

29

18.85

111

18.80

286

18.75

567

18.70

1,131

18.65

1,177

18.60P1

1,878

18.55

627

18.50

1,129

18.45

796

18.40P2

1,582

18.35

392

18.30

455

18.25

148

18.20

297

18.15

111

18.10

299

18.05

70

18.00

83

17.95

7

17.90

177

17.85

95

17.80

351

17.75

260

17.70

941

17.65

695

17.60

1,036

17.55

329

17.50

1,114

17.45#

1,409

17.40

1,053

17.35

1,008

17.30

851

17.25

735

17.20S1

1,475

17.15

1,012

17.10S2

1,098

17.05

542

17.00

588

16.95

254

16.90

541

16.85

659

16.80

858

16.75

432

16.70

704

16.65

492

16.60

736

16.55

276

16.50

679

16.45

481

16.40

576

16.35

552

16.30

498

16.25

116

16.20

201

16.15

224

16.10

141

16.05

85

16.00

160

15.95

4

15.90

30

15.85

22

15.80

15

15.75

49

15.70

11【銘異  

3060】 成交價

累計成交張數

74.50

22

74.40

157

74.30

68

74.20

52

74.10

92

74.00

230

73.90

291

73.80

93

73.70

183

73.60

139

73.50

450

73.40

302

73.30

451

73.20

460

73.10P1

937

73.00P2

904

72.90

411

72.80

705

72.70

660

72.60

767

72.50#

1,890

72.40

425

72.30

261

72.20

285

72.10

341

72.00

943

71.90

518

71.80

684

71.70

325

71.60

425

71.50

498

71.40

289

71.30

346

71.20

825

71.10

509

71.00

874

70.90

290

70.80

526

70.70

383

70.60

626

70.50S2

1,022

70.40

338

70.30

245

70.20

765

70.10

376

70.00S1

1,164

69.90

204

69.80

446

69.70

249

69.60

244

69.50

434

69.40

573

69.30

232

69.20

131

69.10

127

69.00

628

68.90

178

68.80

170

68.70

14

68.60

36

68.50

101

68.40

6

68.30

109

68.20

147

68.10

52

68.00

262

67.90

84

67.80

189

67.70

122

67.60

126

67.50

313

67.40

54

67.30

50

67.20

45

67.10

34

67.00

181

66.90

23

66.80

28

66.70

46

66.60

85

66.50

87

66.40

8

66.30

22

66.20

37

66.10

25

66.00

85

65.90

27

65.80

16

65.60

39

65.50

90

65.40

51

65.30

85

65.20

97

65.10

49

65.00

890

64.90

162

64.80

112

64.70

152

64.60

87

64.50

41

64.40

32

64.30

81

64.20

186

64.10

20

64.00

47

63.90

13

63.80

6

63.70

17

63.60

29

63.50

96

63.40

9

63.30

3

63.20

8

63.10

46

63.00

221

62.90

6

62.80

18【緯創  

3231】 成交價

累計成交張數

45.00

256

44.95

397

44.90

716

44.85

1,098

44.80

2,543

44.75

1,510

44.70

976

44.65

778

44.60

1,049

44.55

1,332

44.50

978

44.45

375

44.40

475

44.35

659

44.30

930

44.25

2,439

44.20

1,684

44.15

487

44.10

812

44.05

896

44.00

86

43.80

328

43.70

155

43.65

712

43.60

647

43.55

972

43.50

787

43.45

302

43.40

568

43.35

293

43.30

135

43.25

50

43.20

74

43.15

341

43.10

495

43.05

387

43.00

3,507

42.95

1,976

42.90

1,774

42.85

1,945

42.80

2,946

42.75P2

6,114

42.70

3,436

42.65

1,420

42.60

2,128

42.55

1,555

42.50

2,849

42.45

2,058

42.40

1,544

42.35

1,192

42.30

1,285

42.25

744

42.20

731

42.15

474

42.10

930

42.05

1,455

42.00

4,042

41.95

3,974

41.90

3,172

41.85

2,120

41.80

2,148

41.75

1,039

41.70

1,070

41.65

118

41.60

477

41.55

84

41.50

437

41.45

568

41.40

966

41.35

628

41.30

1,425

41.25

876

41.20

1,635

41.15

1,486

41.10

3,632

41.05

2,581

41.00

3,615

40.95

1,210

40.90

729

40.85

606

40.80

1,342

40.75

439

40.70

1,137

40.65

1,104

40.60

1,946

40.55

971

40.50

759

40.40

328

40.35

19

40.30

42

40.25

25

40.20

98

40.15

35

40.10

302

40.05

241

40.00

637

39.95

557

39.90

666

39.85

465

39.80

817

39.75

769

39.70

1,738

39.65

1,154

39.60

1,525

39.55

999

39.50

1,783

39.45

1,266

39.40

1,444

39.35

535

39.30

953

39.25

2,337

39.20

3,683

39.15

4,381

39.10

3,027

39.05

2,618

39.00

3,211

38.95

1,222

38.90

1,671

38.85

806

38.80

1,770

38.75

743

38.70

1,078

38.65

707

38.60

1,652

38.55

698

38.50

480

38.45

118

38.40

138

38.35

298

38.30

344

38.25

424

38.20

926

38.15

1,228

38.10

1,695

38.05

1,978

38.00

4,668

37.95

3,786

37.90P1

7,099

37.85

3,760

37.80

5,137

37.75

1,928

37.70

1,562

37.65

1,578

37.60

2,019

37.55#

2,182

37.50S1

3,043

37.45

1,067

37.40

1,877

37.35

1,989

37.30

1,775

37.25

2,037

37.20S2

2,466

37.15

1,187

37.10

1,738

37.05

170

37.00

497

36.95

199

36.90

147

36.85

112

36.80

210

36.75

242

36.70

131

36.65

540

36.60

1,104

36.55

1,539

36.50

775

36.45

565

36.40

834

36.35

460

36.30

801

36.25

342

36.20

275

36.15

917

36.10

178

36.00

982

35.95

128

35.90

32

35.85

244【誠研  

3494】 成交價

累計成交張數

19.55

8

19.50

6

19.40

30

19.35

12

19.30

31

19.25

25

19.20

68

19.15

19

19.10

128

19.05

168

19.00P1

280

18.95

40

18.90

77

18.85

75

18.80

74

18.75

29

18.70

26

18.65

60

18.60

81

18.55P2

252

18.50

64

18.45

37

18.40

58

18.35

16

18.30

235

18.25

13

18.20

81

18.15

113

18.10

131

18.05

67

18.00#

227

17.95

11

17.90

60

17.85

45

17.80

180

17.75

40

17.70

22

17.65

11

17.60

209

17.55S2

243

17.50

124

17.45

37

17.40S1

281

17.35

96

17.30

68

17.25

118

17.20

194

17.15

70

17.10

6

17.05

44

17.00

59

16.95

2

16.90

5

16.80

3

16.75

11

16.55

8

16.50

58【華擎  

3515】 成交價

累計成交張數 123.00

58 122.50

20 122.00

48 121.50

31 121.00

74 120.50

201 120.00

153 119.50

49 119.00

14 117.50

4 117.00

27 116.50

52 116.00

77 115.50

121 115.00P2

244 114.50

171 114.00

238 113.50

214 113.00P1

259 112.50

132 112.00#

134 111.50S1

53 111.00S2

7【大眾控 

3701】 成交價

累計成交張數

9.54

1

9.30

1

9.20

1

9.17

1

9.16

1

9.15

1

9.13P1

6

9.12P2

2

9.11#

1

9.10

1

9.08

3

9.07

1

9.04

1

9.03

6

9.00

1

8.99

6

8.98

6

8.97

3

8.96S2

21

8.94

2

8.92

1

8.91

1

8.90

10

8.84

16

8.82

2

8.81

1

8.80

5

8.79

1

8.78

1

8.77

4

8.76

1

8.75

3

8.73

9

8.71S1

22

8.68

1

8.60

1

8.59

3

8.58

1

8.51

2

8.46

2【和碩  

4938】 成交價

累計成交張數

44.45

194

44.40

332

44.35

306

44.30

132

44.20

117

44.15

280

44.10

155

44.05

165

44.00

1,484

43.95

344

43.90

827

43.85

527

43.80

1,015

43.75

873

43.70

2,070

43.65

1,482

43.60

1,066

43.55

600

43.50

1,564

43.45

188

43.40

616

43.35

578

43.30

996

43.25

772

43.20

1,818

43.15

1,317

43.10

1,704

43.05

1,440

43.00

4,645

42.95

1,530

42.90

2,110

42.85

2,870

42.80

6,850

42.75

3,144

42.70

3,122

42.65

2,051

42.60

3,644

42.55

1,268

42.50

5,161

42.45

2,306

42.40

2,361

42.35

3,257

42.30

3,176

42.25

2,116

42.20

2,993

42.15

1,395

42.10

1,623

42.05

845

42.00

4,485

41.95

2,345

41.90

2,146

41.85

1,839

41.80

3,163

41.75

2,943

41.70

2,522

41.65

2,711

41.60

4,000

41.55

3,230

41.50

7,307

41.45P2

7,942

41.40

2,069

41.35

2,196

41.30

3,311

41.25

5,161

41.20

5,455

41.15

4,342

41.10

2,884

41.05

4,495

41.00P1

9,662

40.95

3,316

40.90

3,973

40.85

4,964

40.80

5,825

40.75

2,453

40.70

4,580

40.65

831

40.60

920

40.55

1,114

40.50

3,294

40.45

2,041

40.40

2,829

40.35

3,964

40.30

2,454

40.25

2,096

40.20#

1,329

40.15

840

40.10

1,452

40.05

947

40.00S1

4,205

39.95

1,365

39.90

539

39.85

710

39.80S2

1,624

39.75

647

39.70

141

39.65

25

39.60

5【F-科嘉 

5215】 成交價

累計成交張數

70.30

17

70.20

10

70.10

5

70.00

15

69.90

18

69.80

11

69.70

19

69.60

7

69.50

33

69.40

13

69.30

16

69.20

6

69.10

37

69.00

56

68.90

11

68.80

24

68.70

8

68.60

23

68.50

43

68.40

33

68.30

5

68.20

36

68.10

16

68.00

30

67.90

12

67.80

17

67.70

18

67.60

19

67.50

28

67.40

11

67.30

10

67.20

18

67.10

14

67.00

20

66.90

13

66.80

1

66.50

8

66.40

3

66.10

18

66.00

19

65.90

2

65.80

13

65.70

5

65.60

31

65.50

27

65.40

3

65.20

9

65.10

5

65.00

41

64.50

6

64.10

4

64.00

12

63.70

3

63.30

1

63.20

6

63.00

47

62.80

23

62.70

17

62.60

7

62.50

126

62.40

77

62.30P2

375

62.20

3

62.10

1

62.00

4

61.80

1

61.60

14

61.50

37

61.30

3

61.20

27

61.10

10

61.00

76

60.90

29

60.80

7

60.70

6

60.60

6

60.50

57

60.40

58

60.30

10

60.20

36

60.10

201

60.00

219

59.90

74

59.80

39

59.70

54

59.60

50

59.50

179

59.40

111

59.30

108

59.20

114

59.10

96

59.00

334

58.90

118

58.80

217

58.70

89

58.60

82

58.50

174

58.40

107

58.30

112

58.20

100

58.10

92

58.00P1

482

57.90

38

57.80

43

57.70

60

57.60

89

57.50

43

57.40

17

57.30

24

57.20

15

57.10

14

57.00

110

56.90

42

56.80

83

56.70

24

56.60

82

56.50#

108

56.40

23

56.30

33

56.20

111

56.10

53

56.00

64

55.90

7

55.80

17

55.70

24

55.60

82

55.50S2

152

55.40

22

55.30

24

55.20

17

55.10

45

55.00S1

168

54.90

26

54.80

39

54.60

1

54.50

11

54.40

1

54.30

5

54.20

17

54.10

40

54.00

10【迎廣科技

6117】 成交價

累計成交張數

15.25

3

15.15

1

15.10

1

14.90

1

14.85

1

14.80

5

14.75

11

14.70

7

14.65

20

14.60

9

14.55

1

14.50

1

14.45

10

14.40

5

14.05

1

14.00P1

58

13.90

33

13.85

3

13.80

2

13.75

22

13.65

1

13.60

36

13.55

5

13.50P2

42

13.45

2

13.40

10

13.35

6

13.30

5

13.25

6

13.20

20

13.15

15

13.10

29

13.05#

21

13.00S2

47

12.95

10

12.90

10

12.85

14

12.80S1

58

12.75

3

12.70

6

12.65

17【上福  

6128】 成交價

累計成交張數

28.45

1

28.25

2

28.20

16

28.15

12

28.10

48

28.05

14

28.00P1

109

27.95

9

27.90

46

27.85

4

27.80P2

75

27.75

21

27.70

31

27.65

6

27.60

10

27.55

17

27.50#

14

27.45

22

27.40

2

27.35

15

27.30S1

67

27.25

14

27.20

28

27.15

9

27.10

49

27.05

6

27.00S2

52

26.95

10

26.90

30

26.85

15

26.80

11

26.75

1

26.60

1【凌華科技

6166】 成交價

累計成交張數

41.10

5

41.00

9

40.95

8

40.85

1

40.80

12

40.75

1

40.70

3

40.65

2

40.60

5

40.50

27

40.45

18

40.40

2

40.35

4

40.30

10

40.25

4

40.20

9

40.15

12

40.10

18

40.05

5

40.00P1

108

39.95

4

39.90

32

39.85

12

39.80

33

39.75

34

39.70

65

39.65

9

39.60

42

39.55

6

39.50

77

39.45

5

39.40

34

39.35

2

39.30

13

39.20

16

39.15

42

39.10

24

39.05

3

39.00

27

38.90

18

38.85

5

38.80

9

38.70

17

38.65

9

38.60

68

38.55

1

38.50

42

38.30

1

38.25

2

38.20

11

38.15

6

38.10

68

38.05

10

38.00

18

37.90

8

37.85

6

37.80

17

37.75

5

37.70

11

37.60

10

37.55

17

37.50

36

37.15

4

37.10

14

37.05

8

37.00

29

36.90

14

36.85

10

36.80

14

36.75

7

36.70

29

36.65

10

36.60P2

90

36.50

1

36.40

17

36.35

4

36.30

15

36.25

13

36.20

14

36.15

7

36.10

21

36.05

9

36.00

83

35.95

6

35.90

25

35.85

4

35.80

21

35.75

5

35.70

28

35.65

7

35.60

40

35.55

1

35.50

23

35.45

5

35.40

11

35.35

3

35.30

7

35.25#

5

35.20

4

35.15

1

35.10

27

35.05

25

35.00

43

34.95

1

34.90

2

34.85

4

34.80

39

34.75

21

34.70

16

34.60

34

34.55

5

34.50

24

34.45

5

34.40

12

34.35

7

34.30

18

34.25

1

34.20

14

34.15

1

34.10

1

34.05

2

34.00S1

72

33.95

4

33.90

25

33.85

3

33.80

49

33.75

15

33.70

29

33.60S2

67

33.55

22

33.50

39【互億科技

6172】 成交價

累計成交張數

5.27

10

5.26

1

5.25

2

5.23P2

16

5.22

5

5.21P1

38

5.20

14

5.01

12

5.00#

9

4.99

3

4.95

1

4.69

12

4.66

3

4.60

2

4.57

1

4.54

3

4.50

1

4.47

7

4.45

3

4.37

1

4.32

2

4.28

1

4.27

11

4.26S2

26

4.22

1

4.09

3

4.01S1

41

3.99

2

3.85

1

3.82

2

3.81

1

3.77

1

3.73

1

3.70

2

3.69

7

3.68

5

3.64

1

3.62

3

3.55

3

3.54

3

3.53

3

3.52

4

3.51

1

3.50

2

3.49

11

3.47

11

3.46

5

3.43

3

3.41

5

3.40

3

3.38

3

3.37

1

3.33

3

3.32

1

3.31

1

3.29

9

3.28

2

3.27

2

3.26

5

3.23

6

3.21

1【飛捷  

6206】 成交價

累計成交張數

72.80

2

72.60

2

72.50

3

72.40

3

72.30

17

72.20

26

72.10

19

72.00

68

71.90

21

71.80

61

71.70

24

71.60

32

71.50

74

71.40

17

71.30

22

71.20

5

71.10

27

71.00

80

70.90

43

70.80

71

70.70

76

70.60

43

70.50

97

70.40

54

70.30

84

70.20

54

70.10

33

70.00P2

116

69.90

31

69.80

62

69.70

68

69.60

59

69.50

70

69.40

33

69.30

60

69.20

96

69.10

106

69.00

108

68.90

76

68.80

63

68.70

59

68.60

90

68.50P1

128

68.40#

76

68.30

66

68.20S2

67

68.10

60

68.00S1

101

67.90

55

67.80

22

67.70

22

67.60

13

67.50

11

67.30

4★ 資料來源:臺灣證券交易所 2012/6/1 16:50:47

社群留言