盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【光寶科技
2301】 成交價
累計成交張數
38.20P1
2,805
38.05
87
38.00P2
2,338
37.95
2,080
37.90
2,178
37.85
583
37.80
499
37.75
338
37.70
217
37.60
921
37.55
56
37.50
717
37.45
217
37.40
490
37.35
96
37.30
840
37.25
688
37.20
1,107
37.15
629
37.10
897
37.05
1,311
37.00
1,481
36.95
701
36.90
674
36.85
574
36.80
956
36.75
556
36.70
479
36.65#
906
36.60
412
36.55
800
36.50
778
36.45
1,327
36.40
1,626
36.35
799
36.30
1,137
36.25
1,434
36.20
1,931
36.15
1,231
36.10
1,413
36.05
1,837
36.00
2,909
35.95
1,770
35.90
2,045
35.85
1,410
35.80
2,699
35.75
2,486
35.70
2,897
35.65
1,450
35.60
3,368
35.55
2,409
35.50S2
5,137
35.45
852
35.40
901
35.35
1,344
35.30
1,193
35.25
1,067
35.20
560
35.15
991
35.10
327
35.05
292
35.00
229
34.95
284
34.90
98
34.85
389
34.80
274
34.75
561
34.70
895
34.65
604
34.60
320
34.55
191
34.50
1,509
34.45
959
34.40
525
34.35
269
34.30
208
34.25
471
34.20
734
34.15
182
34.10
804
34.05
748
34.00S1
7,829
33.95
2,149
33.90
889
33.85
149
33.80
148【全友電腦
2305】 成交價
累計成交張數
3.19
5
3.18
28
3.17
43
3.16
29
3.15
99
3.14
9
3.13
16
3.12
16
3.11
82
3.10
160
3.09
8
3.08
23
3.07
46
3.06
5
3.05
16
3.04
28
3.03
13
3.02
24
3.01
36
3.00
126
2.99
65
2.98
28
2.97
69
2.96
21
2.95
55
2.94
14
2.93
26
2.92
47
2.91
22
2.90
52
2.89
18
2.88
3
2.87
2
2.86P1
244
2.85
103
2.84
27
2.83P2
201
2.82
117
2.81
84
2.80
141
2.79
19
2.78
41
2.77
10
2.76
45
2.75
7
2.74
18
2.73
7
2.72#
42
2.71
14
2.70
3
2.69
2
2.68S2
18
2.67
15
2.66S1
26【神達電腦
2315】 成交價
累計成交張數
10.35
540
10.30
1,655
10.25
2,065
10.20
2,534
10.15
2,790
10.10
3,397
10.05P2
4,115
10.00P1
7,344
9.99
477
9.98
403
9.97
259
9.96
358
9.95
458
9.94
736
9.93
823
9.92
2,087
9.91
1,262
9.90
1,459
9.89
1,095
9.88#
1,976
9.87
290
9.86
2,311
9.85
1,886
9.84
497
9.83
429
9.82
604
9.81
981
9.80
2,191
9.79
840
9.78
1,153
9.77
424
9.76
439
9.75
793
9.74
128
9.73
191
9.72
193
9.71
328
9.70
822
9.69
474
9.68
983
9.67
544
9.66
398
9.65
1,437
9.64
282
9.63
442
9.62
1,027
9.61
913
9.60
1,262
9.59
358
9.58
557
9.57
273
9.56
250
9.55
356
9.54
8
9.53
153
9.52
89
9.51
202
9.50
1,153
9.49
4
9.48
169
9.47
131
9.46
349
9.45
521
9.44
135
9.43
398
9.42
441
9.41
572
9.40
767
9.39
455
9.38
785
9.37
507
9.36
254
9.35
696
9.34
700
9.33
619
9.32
583
9.31
1,032
9.30S1
2,421
9.29
327
9.28
556
9.27
116
9.26
315
9.25S2
2,338
9.24
618
9.23
1,614
9.22
191
9.21
357
9.20
542
9.19
94
9.18
104
9.17
19
9.16
74
9.15
42
9.14
212
9.13
120
9.12
166
9.11
168
9.10
1,033
9.09
208
9.08
314
9.07
213
9.06
354
9.05
429
9.04
513
9.03
187
9.02
38
9.01
10【仁寶電腦
2324】 成交價
累計成交張數
34.95
237
34.90
480
34.85
144
34.80
54
34.75
580
34.70
941
34.65
561
34.60
1,144
34.55
382
34.50
383
34.45
296
34.40
661
34.35
381
34.30
355
34.25
717
34.20
1,577
34.15
1,299
34.10
2,070
34.05
2,229
34.00
2,948
33.95
1,562
33.90
1,891
33.85
746
33.80
569
33.75
2,042
33.70
1,944
33.65
2,317
33.60
3,040
33.55
2,008
33.50
1,116
33.45
145
33.40
124
33.35
238
33.30
367
33.25
2,175
33.20
860
33.15
606
33.10
1,877
33.05
1,953
33.00
4,277
32.95
2,106
32.90
2,056
32.85
2,596
32.80
3,402
32.75
3,906
32.70
2,835
32.65
827
32.60
866
32.55
571
32.50
1,710
32.45
733
32.40
1,146
32.35
356
32.30
539
32.25
833
32.20
1,899
32.15
1,046
32.10
1,504
32.05
3,903
32.00P2
7,340
31.95
806
31.90
1,261
31.85
1,896
31.80
2,182
31.75
1,836
31.70
2,664
31.65
3,099
31.60
4,096
31.55
1,550
31.50
5,474
31.45
1,892
31.40
2,937
31.35
1,318
31.30
2,003
31.25
3,304
31.20P1
7,446
31.15
2,139
31.10
1,868
31.05
2,013
31.00
2,608
30.95
1,591
30.90
2,099
30.85
3,445
30.80
7,089
30.75
2,297
30.70
1,390
30.65
1,779
30.60
1,279
30.55
907
30.50
2,239
30.45
623
30.40
939
30.35
464
30.30
488
30.25
910
30.20
991
30.15
698
30.10
786
30.05
1,265
30.00
1,938
29.95
783
29.90
707
29.85
169
29.80
188
29.75
65
29.70
128
29.65
230
29.60
345
29.55
225
29.50#
1,105【精英
2331】 成交價
累計成交張數
11.35
5,150
11.30
9,241
11.25
7,286
11.20
5,546
11.15
4,999
11.10
15,599
11.05
15,337
11.00P1
58,870
10.95P2
31,075
10.90
30,718
10.85
18,169
10.80
12,014
10.75
15,954
10.70
15,728
10.65
11,518
10.60
8,398
10.55
8,292
10.50
13,690
10.45
7,539
10.40#
12,352
10.35
4,620
10.30S1
27,880
10.25
3,741
10.20
4,331
10.15
2,251
10.10
411
9.66S2
21,703
9.65
2,856
9.64
619
9.63
681
9.62
324
9.61
625
9.60
1,006
9.59
107
9.57
374
9.56
473
9.55
192
9.54
10
9.53
113
9.52
85
9.51
238
9.04
376
9.03
764
9.02
40
9.01
15
9.00
218
8.99
312
8.98
267
8.97
67
8.96
512
8.95
906
8.94
215
8.93
279
8.92
193
8.91
293
8.90
722
8.89
232
8.88
409
8.87
799
8.86
181
8.85
57
8.84
65
8.83
62
8.82
340
8.81
422
8.80
2,676
8.79
1,645
8.78
1,677
8.77
627
8.76
638
8.75
1,660
8.74
315
8.73
226
8.72
357
8.71
115
8.70
833
8.69
270
8.68
631
8.67
401
8.66
166
8.65
942
8.64
1,200
8.63
964
8.62
596
8.61
363
8.60
459
8.59
244
8.58
506
8.57
452
8.56
284
8.55
948
8.54
249
8.53
411
8.52
410
8.51
718
8.50
952
8.49
282
8.48
419
8.47
53
8.46
92
8.45
149
8.44
259
8.43
70
8.42
89
8.41
21
8.39
30
8.38
28
8.37
17
8.36
210
8.35
152
8.34
76
8.33
254
8.32
272
8.31
254
8.30
478
8.29
129
8.28
159
8.27
22
8.26
191
8.25
46
8.23
10
8.22
152【佳世達
2352】 成交價
累計成交張數
7.40
50
7.39
10
7.38
12
7.37
236
7.36
34
7.35
431
7.34
122
7.33
508
7.32
828
7.31
404
7.30
349
7.29
196
7.28
376
7.27
545
7.26
932
7.25
1,168
7.24
1,224
7.23
1,438
7.22
1,078
7.21
999
7.20
1,312
7.19
401
7.18
1,088
7.17
438
7.16
543
7.15
1,616
7.14
1,373
7.13
1,322
7.12
2,361
7.11
1,169
7.10P2
2,809
7.09
1,629
7.08
2,785
7.07
1,464
7.06
1,805
7.05
1,661
7.04
1,289
7.03
1,013
7.02
1,980
7.01
2,130
7.00P1
4,998
6.99
2,401
6.98
2,803
6.97
1,912
6.96
1,219
6.95
1,626
6.94
965
6.93#
851
6.92
827
6.91
816
6.90S1
2,157
6.89
746
6.88
1,164
6.87
575
6.86
736
6.85S2
1,929
6.84
969
6.83
795
6.82
1,173
6.81
152
6.80
1,001
6.79
431
6.78
490
6.77
231
6.76
424
6.75
519
6.74
600
6.73
281
6.72
703
6.71
591
6.70
1,051
6.69
176
6.68
279
6.67
17
6.66
15【宏碁
2353】 成交價
累計成交張數
34.75
524
34.60
356
34.55
489
34.50
1,094
34.45
439
34.40
1,795
34.35
1,526
34.30
1,561
34.25
2,144
34.20
2,229
34.15
2,476
34.10
2,939
34.05
1,350
34.00
899
33.95
1,796
33.90
348
33.80
55
33.75
22
33.70
645
33.65
981
33.60
1,487
33.55
777
33.50
1,823
33.45
818
33.40
2,647
33.35
2,575
33.30
2,245
33.25
25
33.20
318
33.15
19
33.10
316
33.00
615
32.85
413
32.80
719
32.75
807
32.70
635
32.65
257
32.60
172
32.55
425
32.50
1,195
32.45
1,522
32.40
1,943
32.35
1,183
32.30
3,058
32.25
837
32.20
3,499
32.15
2,512
32.10
2,529
32.05
1,289
32.00
5,059
31.95
2,940
31.90
3,975
31.85
2,866
31.80
4,117
31.75
1,565
31.70
3,304
31.65
1,708
31.60
3,377
31.55
2,144
31.50
7,281
31.45
2,981
31.40
4,534
31.35
4,702
31.30
3,788
31.25
5,331
31.20
4,815
31.15
3,788
31.10
6,102
31.05
8,956
31.00P1
19,859
30.95
9,384
30.90P2
14,817
30.85
10,379
30.80
14,061
30.75
5,124
30.70
9,205
30.65
4,141
30.60
7,740
30.55
9,863
30.50
5,890
30.45
713
30.40
3,301
30.35
2,070
30.30
3,265
30.25
2,212
30.20
3,379
30.15
1,112
30.10
3,281
30.05#
6,519
30.00S1
5,875
29.95
1,846
29.90
2,640
29.85
3,491
29.80S2
5,789
29.75
3,410
29.70
3,826
29.65
4,419
29.60
2,093
29.55
1,927
29.50
4,968
29.45
697
29.40
852
29.35
1,637
29.30
2,139
29.25
1,299
29.20
498【英業達
2356】 成交價
累計成交張數
11.25
409
11.20
400
11.15
57
11.10
992
11.05
576
11.00
2,629
10.95
4,155
10.90
3,381
10.85
3,170
10.80
100
10.75
122
10.70
92
10.65
61
10.60
63
10.55
690
10.50
1,661
10.45
2,313
10.40
3,332
10.35P1
8,335
10.30P2
7,987
10.25
1,867
10.20
1,866
10.15
2,181
10.10
4,360
10.05
7,504
10.00
6,040
9.99
346
9.98
450
9.97
304
9.96
1,416
9.95
899
9.94
559
9.93
2,832
9.92
1,037
9.91
1,228
9.90
3,071
9.89
1,507
9.88
2,017
9.87
1,236
9.86
1,961
9.85
2,171
9.84
1,669
9.83
2,236
9.82
1,993
9.81
3,788
9.80
4,339
9.79
1,533
9.78
1,431
9.77
1,216
9.76
2,321
9.75#
4,169
9.74S1
2,935
9.73
1,748
9.72
2,101
9.71
1,382
9.70S2
2,485
9.69
1,991
9.68
831
9.67
1,856
9.66
2,280
9.65
1,469
9.64
951
9.63
959
9.62
1,721
9.61
1,632
9.60
2,051
9.59
467
9.58
210
9.57
498
9.56
81【華碩
2357】 成交價
累計成交張數 326.50
300 326.00
157 325.50
520 325.00
1,299 324.50
1,017 324.00
933 323.50
496 323.00
460 322.50
258 322.00
612 321.50
284 321.00
595 320.50
419 320.00
788 319.50
621 319.00
309 318.50
180 318.00
430 317.50
172 317.00
280 316.50
218 316.00
264 315.50
411 315.00
724 314.50
554 314.00
894 313.50
1,264 313.00
976 312.50
438 312.00
784 311.50
1,020 311.00
1,500 310.50
1,452 310.00
2,604 309.50
830 309.00
597 308.50
434 308.00
779 307.50
807 307.00
824 306.50
1,216 306.00
1,384 305.50
1,590 305.00
1,847 304.50
607 304.00
723 303.50
620 303.00
1,169 302.50
968 302.00P2
2,838 301.50
1,717 301.00
1,796 300.50
1,592 300.00P1
6,347 299.50
2,421 299.00
2,147 298.50
776 298.00
1,416 297.50
985 297.00
1,255 296.50
1,067 296.00
1,801 295.50
1,345 295.00
1,603 294.50
457 294.00
1,157 293.50
675 293.00
382 292.50
264 292.00
461 291.50
169 291.00
347 290.50
200 290.00
613 289.50
509 289.00
157 288.50
206 288.00
653 287.50
254 287.00
536 286.50
887 286.00#
1,643 285.50
1,261 285.00
1,588 284.50
842 284.00
1,524 283.50
1,788 283.00
1,338 282.50
1,283 282.00S2
2,236 281.50
1,984 281.00
1,185 280.50
304 280.00
594 279.50
301 279.00S1
3,840【美格
2358】 成交價
累計成交張數
14.00
256
13.95
21
13.90
7
13.85
447
13.80
452
13.75
18
13.70P2
601
13.65
2
13.60
143
13.55
177
13.50
590
13.45
276
13.40
502
13.35
203
13.30
410
13.25
183
13.20
249
13.15
106
13.10
109
13.05
216
13.00
378
12.95
202
12.90
218
12.85
87
12.80
270
12.75
215
12.70
474
12.65
308
12.60
561
12.55
265
12.50
559
12.45
448
12.40
546
12.35
352
12.30
423
12.25
347
12.20P1
627
12.15
216
12.10#
402
12.05S2
239
12.00S1
304
11.95
21
11.90
4
11.85
88
11.80
74【鴻友科技
2361】 成交價
累計成交張數
2.28
1
2.20
2
2.15
2
2.13
3
2.12
1
2.10P2
24
2.09
3
2.05
5
2.00P1
55
1.99
19
1.97
1
1.96
7
1.95
2
1.92
1
1.90
4
1.89#
2
1.86
1
1.84
2
1.80
1
1.77S1
30
1.67S2
6【藍天
2362】 成交價
累計成交張數
46.00
10
45.90
2
45.80
3
45.65
1
45.60
16
45.55
16
45.50
18
45.40
28
45.30
2
45.20
8
45.15
19
45.10
17
45.05
19
45.00
100
44.95
13
44.90
20
44.85
2
44.80
14
44.75
9
44.70
3
44.60
44
44.55
125
44.50
94
44.45
42
44.40
202
44.35
98
44.30
166
44.25
138
44.20
325
44.15
247
44.10
151
44.05
80
44.00
120
43.95
4
43.90
106
43.85
8
43.80
30
43.75
7
43.70
36
43.65
37
43.60
79
43.55
73
43.50
131
43.45
82
43.40
252
43.35
44
43.30
142
43.25
138
43.20
235
43.15
226
43.10
248
43.05
82
43.00
257
42.95
125
42.90
64
42.85
58
42.80P1
414
42.75
3
42.70
271
42.65
18
42.60
74
42.55
58
42.50
152
42.45
72
42.40
61
42.35
72
42.30
296
42.25
57
42.20
170
42.15
211
42.10
129
42.05
64
42.00P2
382
41.95
139
41.90
213
41.85
198
41.80
205
41.75
142
41.70
162
41.65
42
41.60
73
41.55
77
41.50
139
41.45
73
41.40
187
41.35
154
41.30
80
41.25
52
41.20
102
41.15
31
41.10
154
41.05
30
41.00
284
40.95
88
40.90
108
40.85
64
40.80
222
40.75#
248
40.70
145
40.65
111
40.60
178
40.55
154
40.50
328
40.45
44
40.40
112
40.35
149
40.30
220
40.25
213
40.20
287
40.15
142
40.10S1
430
40.05
174
40.00S2
364
39.95
70
39.90
107
39.85
30
39.80
30
39.75
7
39.70
9
39.65
127
39.60
12
39.55
17
39.50
65【倫飛電腦
2364】 成交價
累計成交張數
3.16
21
3.15
1
3.13
4
3.12
129
3.11
35
3.10
124
3.09
85
3.08
270
3.07
159
3.06
47
3.05
97
3.04
244
3.03P1
554
3.02P2
339
3.01
212
3.00
326
2.99
18
2.98
46
2.97
38
2.96
32
2.95
99
2.94
54
2.93
158
2.92
74
2.91
36
2.90
331
2.89
67
2.88
50
2.87
152
2.86
287
2.85
131
2.84
148
2.83
59
2.82
51
2.81
46
2.80
186
2.79
153
2.78
237
2.77
62
2.76
90
2.75
64
2.74
94
2.73
155
2.72#
103
2.71
116
2.70S1
344
2.69
41
2.68
138
2.67
9
2.66
63
2.65
64
2.64
6
2.63
20
2.62S2
146
2.61
115【昆盈企業
2365】 成交價
累計成交張數
11.20
20
11.15
48
11.10
158
11.05
205
11.00
625
10.95
78
10.90
248
10.85
129
10.80
447
10.75
146
10.70
232
10.65
395
10.60
667
10.55
304
10.50
498
10.45
151
10.40
224
10.35
328
10.30
425
10.25
308
10.20P1
789
10.15
460
10.10P2
685
10.05#
551
10.00S1
691
9.99
51
9.98
22
9.97
46
9.96
120
9.95S2
148
9.94
88
9.93
141
9.92
138
9.91
77【技嘉
2376】 成交價
累計成交張數
26.85
77
26.80
300
26.75
18
26.70
180
26.65
205
26.60P2
452
26.55
218
26.50P1
955
26.45
331
26.40#
692
26.35
534
26.30
556
26.25
364
26.20
318
26.15
441
26.10
736
26.05
607
26.00
710
25.95
466
25.90
357
25.85
361
25.80
475
25.75
726
25.70S2
919
25.65
241
25.60
627
25.55
622
25.50S1
1,206
25.45
520
25.40
476
25.35
470
25.30
519
25.25
334
25.20
651
25.15
344
25.10
370
25.05
50
25.00
12【微星科技
2377】 成交價
累計成交張數
14.45
58
14.40
258
14.35
152
14.30
1,425
14.25
1,697
14.20P1
5,799
14.15
2,476
14.10P2
2,971
14.05#
4,018
14.00S1
5,009
13.95
1,716
13.90S2
4,372
13.85
1,671
13.80
555
13.75
603
13.70
753
13.65
387
13.60
931
13.55
918
13.50
931
13.45
219
13.40
34
13.35
223
13.30
436
13.25
689
13.20
966
13.15
729
13.10
856
13.05
133
13.00
238
12.95
86
12.90
397
12.85
67【虹光精密
2380】 成交價
累計成交張數
10.70
15
10.65
99
10.60
74
10.55
15
10.50
95
10.45
74
10.40
129
10.35
121
10.30P1
281
10.25P2
268
10.20
108
10.15
104
10.10
138
10.05
81
10.00
99
9.95
42
9.94
5
9.93
1
9.91
2
9.90
70
9.89
27
9.88
82
9.87
12
9.86
12
9.85
14
9.84
106
9.83
14
9.82
64
9.81
12
9.80
136
9.79
11
9.78
35
9.77
14
9.76
32
9.75
93
9.74
18
9.73
17
9.72
65
9.71
64
9.70#
220
9.69
32
9.68
17
9.67
3
9.66
26
9.65
12
9.64
6
9.63
42
9.62
72
9.61
49
9.60S2
127
9.59
5
9.58
13
9.57
14
9.56
20
9.55
97
9.54
15
9.53
6
9.52
26
9.51
13
9.50S1
206
9.49
14
9.48
41
9.47
1
9.46
44
9.45
33
9.43
17
9.42
90
9.41
15
9.40
75
9.38
22
9.37
1
9.36
2
9.32
6
9.31
5
9.25
5
9.20
21【廣達
2382】 成交價
累計成交張數
84.10
408
84.00
274
83.80
275
83.70
667
83.60
189
83.50
458
83.40
90
83.30
3
83.20
70
83.10
287
83.00
626
82.90
840
82.80
1,569
82.70
2,661
82.60
2,984
82.50
6,254
82.40
2,672
82.30
5,381
82.20
4,068
82.10
3,332
82.00
4,849
81.90
5,046
81.80
3,011
81.70
1,960
81.60
2,805
81.50
4,248
81.40
2,332
81.30
3,458
81.20
3,379
81.10
2,946
81.00P2
8,177
80.90
3,047
80.80
3,662
80.70
2,610
80.60
3,261
80.50
5,287
80.40
5,341
80.30
4,164
80.20
3,271
80.10
3,886
80.00
5,888
79.90
1,344
79.80
855
79.70
771
79.60
674
79.50
1,547
79.40
2,631
79.30
1,032
79.20
1,493
79.10
1,815
79.00
3,546
78.90
767
78.80
1,474
78.70
1,448
78.60
2,380
78.50
4,297
78.40
2,181
78.30
3,508
78.20
2,425
78.10
2,759
78.00P1
16,270
77.90
5,202
77.80
7,659
77.70
6,872
77.60
7,907
77.50
7,022
77.40
4,199
77.30
2,373
77.20
3,829
77.10
3,711
77.00
6,484
76.90
4,501
76.80
4,172
76.70
2,622
76.60
2,196
76.50
2,612
76.40#
5,276
76.30
2,391
76.20
1,261
76.10
1,038
76.00
2,009
75.90
714
75.80
559
75.70
437
75.60
885
75.50
2,013
75.40
676
75.30
2,477
75.20S1
6,886
75.10
3,208
75.00S2
4,475
74.90
90【群光電子
2385】 成交價
累計成交張數
57.70
94
57.60
100
57.50
79
57.40
348
57.30
848
57.20
749
57.10
483
57.00
107
56.90
206
56.80
803
56.70P2
1,638
56.60
1,256
56.50
1,267
56.40
1,170
56.30
1,152
56.20
1,128
56.10
1,199
56.00P1
2,185
55.90
1,320
55.80
1,058
55.70
797
55.60
535
55.50
751
55.40#
999
55.30S2
1,167
55.20S1
1,949
55.10
505
55.00
504
54.90
193
54.80
106
54.70
45
54.60
16【精元電腦
2387】 成交價
累計成交張數
17.30
1
17.25
1
17.20
38
17.15
3
17.10
54
17.05
37
17.00
26
16.95
4
16.90
22
16.85
11
16.80
55
16.75
17
16.70
9
16.65
1
16.60
7
16.55
32
16.50
13
16.45
30
16.40
16
16.35
77
16.30
55
16.25
43
16.20
55
16.15
38
16.10
122
16.05
45
16.00
156
15.95
30
15.90
41
15.85
33
15.80
22
15.75
3
15.70
3
15.60
24
15.55
13
15.50
9
15.45
1
15.35
5
15.30
11
15.25
8
15.20
8
15.15
1
15.10
13
15.05
6
15.00
63
14.95
111
14.90
295
14.85
54
14.80
54
14.75
26
14.70
90
14.65
52
14.60
336
14.55
451
14.50P1
3,047
14.45P2
598
14.40
57
14.35
133
14.30
454
14.25
131
14.20#
1,824
14.15S2
47
14.10
17
14.05
30
14.00S1
49
13.95
9
13.90
17
13.85
2
13.80
34
13.75
37【研華
2395】 成交價
累計成交張數 102.50
133 102.00
352 101.50
341 101.00P2
740 100.50P1
2,462 100.00#
2,314
99.90S1
601
99.80
279
99.70
151
99.60
183
99.50
283
99.40
163
99.30
245
99.20
160
99.10
262
99.00S2
363
98.90
251
98.80
281
98.70
332
98.60
161
98.50
306
98.40
157
98.30
161
98.20
45
98.10
131
98.00
87
97.90
22
97.80
8
97.70
45
97.60
30
97.50
26
97.40
51
97.30
19
97.20
16
97.10
31
97.00
164
96.90
18
96.80
31
96.70
45
96.60
69
96.50
68
96.40
5
96.30
20
96.10
27
96.00
18
95.90
3
95.80
3
95.70
9【友通資訊
2397】 成交價
累計成交張數
22.80
1
22.75
5
22.70
10
22.65
8
22.60
56
22.55
71
22.50
58
22.45
45
22.40P2
118
22.35
82
22.30
32
22.25
17
22.20
103
22.15
23
22.10P1
133
22.05
43
22.00#
175
21.95S2
77
21.90S1
94
21.85
6
21.80
6
21.75
7【映泰
2399】 成交價
累計成交張數
15.50
10
15.45
6
15.40P2
403
15.35
291
15.30
238
15.25
30
15.20
79
15.15
153
15.10
103
15.05
68
15.00
206
14.95
273
14.90P1
467
14.85
267
14.80
223
14.75#
261
14.70S1
346
14.65
233
14.60
312
14.55
92
14.50S2
339
14.45
45
14.40
22【浩鑫
2405】 成交價
累計成交張數
9.89
22
9.80
4
9.77
1
9.75
16
9.74
1
9.72
8
9.70
30
9.68
1
9.66
9
9.65
18
9.64
4
9.63
2
9.62
6
9.61
10
9.60
135
9.59
18
9.58
33
9.57
10
9.56
14
9.55
205
9.54
50
9.53
44
9.52
17
9.51
36
9.50P1
311
9.49
44
9.48
53
9.47
98
9.46
71
9.45
194
9.44
1
9.43
17
9.42
11
9.41
15
9.40
93
9.38
4
9.36
11
9.35
19
9.34
3
9.33
4
9.32
21
9.30
23
9.28
12
9.27
2
9.26
11
9.25
11
9.24
2
9.23
16
9.22
27
9.21
9
9.20
58
9.19
25
9.17
24
9.16
31
9.15
13
9.14
10
9.13
45
9.12
1
9.11
9
9.10
95
9.09
31
9.08
37
9.07
5
9.06
33
9.05
37
9.04
38
9.03
56
9.02
165
9.01
80
9.00
206
8.99
38
8.98
23
8.97
1
8.96
81
8.95
76
8.94
45
8.93
89
8.92
89
8.91
145
8.90
182
8.89
43
8.88
150
8.87
2
8.86
11
8.85
30
8.83
10
8.82
19
8.80
164
8.79
46
8.78
25
8.77
6
8.76
13
8.75
44
8.70
18
8.69
1
8.68
1
8.67
1
8.65
7
8.64
3
8.63
5
8.62
5
8.61
14
8.60
70
8.59
32
8.58
19
8.57
19
8.56
8
8.55
40
8.54
26
8.53
81
8.52
71
8.51
11
8.50
84
8.49
48
8.48
3
8.47
7
8.46
56
8.45
142
8.44
17
8.43
27
8.42
81
8.41
95
8.40P2
216
8.39
87
8.38
80
8.37
73
8.36
67
8.35
53
8.34
47
8.33
84
8.32
94
8.31
18
8.30
142
8.29
22
8.28
9
8.27
66
8.26
37
8.25
103
8.24
10
8.23
8
8.22
27
8.21
42
8.20
86
8.18
5
8.17
7
8.16
14
8.15
161
8.14
85
8.13
105
8.12
197
8.11
118
8.10#
195
8.09
89
8.08
301
8.07
223
8.06
242
8.05S1
424
8.04
317
8.03
170
8.02
274
8.01
133
8.00S2
401【圓剛
2417】 成交價
累計成交張數
24.20
5
24.15
65
24.10
19
24.05
24
24.00
301
23.95
106
23.90P1
371
23.85
253
23.80
341
23.75
212
23.70
146
23.65
105
23.60P2
362
23.55
253
23.50#
606
23.45
104
23.40
161
23.35
70
23.30
136
23.25
155
23.20S2
266
23.15
218
23.10S1
381
23.05
196
23.00
142
22.90
4【隴華電子
2424】 成交價
累計成交張數
16.40
1
15.50
2
15.45
3
15.40
1
15.30
3
15.25
1
15.15
4
15.10
1
15.05
5
15.00P2
12
14.90
8
14.85
3
14.80P1
23
14.75#
1
14.50
1
14.30S2
1
14.25S1
5
14.00
1【英誌企業
2438】 成交價
累計成交張數
2.77
30
2.76
22
2.75
5
2.74
4
2.70
3
2.58
14
2.48
1
2.47
55
2.40
35
2.33
26
2.30
11
2.29
1
2.27
1
2.26
38
2.25
28
2.24
13
2.23
1
2.20P1
99
2.19
11
2.18
30
2.16
1
2.15
35
2.14
11
2.13
2
2.12
21
2.11
3
2.10P2
72
2.09
14
2.08#
67
2.05S1
48
2.03
2
2.02S2
12
2.01
11
2.00
1【新美齊
2442】 成交價
累計成交張數
7.99
12
7.96
23
7.95
56
7.94
16
7.93
32
7.92
9
7.91
11
7.90
78
7.89
29
7.88
29
7.87
40
7.86
38
7.85P2
110
7.84
30
7.83
77
7.82
12
7.81
14
7.80
22
7.78
1
7.75
23
7.71
3
7.70
28
7.68
2
7.67
3
7.66
5
7.65
16
7.63
2
7.62
1
7.61
5
7.60
32
7.58
2
7.56
1
7.55
7
7.54
3
7.53
3
7.52
5
7.51
23
7.50
15
7.49
8
7.48
23
7.47
2
7.46
19
7.45
48
7.44
5
7.43
17
7.42
42
7.41
27
7.40
9
7.39
7
7.38
17
7.37
3
7.36
4
7.35
23
7.34
4
7.33
7
7.31
6
7.30
10
7.28
11
7.27
3
7.26
12
7.25
14
7.24
12
7.23
2
7.21
4
7.20
40
7.19
8
7.18
23
7.17
8
7.16
6
7.15
15
7.14
10
7.13
24
7.12
6
7.10
8
7.08
2
7.07
5
7.06
14
7.05
48
7.04
26
7.03
4
7.02
2
7.00
44
6.99
8
6.98
27
6.97
7
6.96
3
6.95
13
6.94
3
6.93
31
6.92
27
6.91
39
6.90
61
6.89
11
6.88
5
6.87
33
6.86
58
6.85
41
6.84
45
6.83P1
126
6.82
46
6.81
79
6.80
40
6.79
24
6.78
14
6.77
17
6.76
37
6.75
80
6.74
9
6.73
18
6.72
32
6.71
57
6.70
49
6.69
13
6.68
8
6.67
1
6.66
5
6.65
30
6.64
3
6.63
73
6.62
4
6.61#
26
6.60
2
6.58
4
6.55
5
6.53
12
6.52
18
6.51S2
25
6.50S1
66
6.45
3
6.43
6
6.42
24
6.40
7
6.37
1
6.30
3【麗臺科技
2465】 成交價
累計成交張數
5.56
48
5.50
17
5.45
20
5.44
3
5.43
12
5.42
4
5.41
28
5.40P1
421
5.39
22
5.38
28
5.37
19
5.36
23
5.35
62
5.34
26
5.33
17
5.32
20
5.31
25
5.30P2
120
5.29
29
5.28
28
5.27
40
5.26
44
5.25
66
5.24
55
5.23
55
5.22
46
5.21
77
5.20
61
5.19
1
5.18
10
5.17
13
5.16
25
5.15
30
5.12#
29
5.11S2
52
5.10
31
5.09
7
5.07
5
5.06
7
5.05S1
94
5.03
4
5.02
11
5.01
8
5.00
25
4.93
1
4.91
9【可成
2474】 成交價
累計成交張數 198.00
409 197.50
320 197.00
1,132 196.50
2,714 196.00
2,256 195.50
3,128 195.00
7,448 194.50
6,179 194.00
6,095 193.50
3,632 193.00
3,720 192.50
3,847 192.00
6,302 191.50
5,465 191.00
5,895 190.50
3,597 190.00
8,420 189.50
6,559 189.00P2
8,979 188.50
5,658 188.00P1
9,600 187.50
5,483 187.00
8,966 186.50
4,522 186.00
7,437 185.50
4,345 185.00
8,370 184.50
2,772 184.00
5,598 183.50
4,065 183.00
4,747 182.50
5,146 182.00#
8,418 181.50
9,610 181.00S1
12,779 180.50
9,519 180.00S2
12,221 179.50
4,395 179.00
7,500 178.50
8,402 178.00
5,374 177.50
4,907 177.00
5,674 176.50
5,229 176.00
4,435 175.50
3,632 175.00
5,328 174.50
4,104 174.00
3,499 173.50
3,848 173.00
745 172.50
123 172.00
955 171.50
571 171.00
2,304 170.50
656 170.00
1,082【歐格電子
3002】 成交價
累計成交張數
12.35
30
12.30
2
12.25
35
12.20
5
12.15
77
12.10
69
12.05
47
12.00
103
11.95
96
11.90
102
11.85
25
11.80
115
11.75P1
204
11.70
88
11.65
125
11.60
51
11.55P2
166
11.50
153
11.45
61
11.40
139
11.35
118
11.30#
199
11.25
183
11.20S2
226
11.15
83
11.10
98
11.05
135
11.00
139
10.95
32
10.90
168
10.85
99
10.80S1
226
10.75
106
10.70
212
10.65
5
10.60
5
10.55
8
10.50
14
10.45
4
10.40
27
10.35
5
10.30
6
10.25
7
10.20
4
10.15
2
10.10
7
10.05
12
10.00
11
9.96
1
9.95
1【神基科技
3005】 成交價
累計成交張數
24.40
2,331
24.35
885
24.30
1,725
24.25
1,805
24.20
3,337
24.15
1,524
24.10
3,088
24.05
2,011
24.00
9,524
23.95
1,691
23.90
4,067
23.85
2,111
23.80
4,872
23.75
3,828
23.70
2,714
23.65
1,485
23.60
4,043
23.55
2,829
23.50
6,274
23.45
3,434
23.40
16,774
23.35
7,543
23.30
10,333
23.25
7,887
23.20
14,720
23.15
10,954
23.10P2
24,686
23.05
15,066
23.00P1
27,475
22.95#
11,103
22.90S1
17,001
22.85
11,304
22.80S2
12,082
22.75
8,099
22.70
7,716
22.65
3,868
22.60
8,848
22.55
5,594
22.50
6,627
22.45
2,119
22.40
3,042
22.35
3,131
22.30
4,836
22.25
2,112
22.20
4,527
22.15
3,467
22.10
5,826
22.05
3,206
22.00
9,544
21.95
2,755
21.90
3,743
21.85
1,966
21.80
4,977
21.75
1,389
21.70
5,305
21.65
2,404
21.60
4,438
21.55
1,833
21.50
3,990
21.45
2,177
21.40
2,515
21.35
1,822
21.30
2,744
21.25
3,594
21.20
7,348
21.15
2,697
21.10
5,824
21.05
1,825
21.00
2,949
20.95
744
20.90
560
20.85
525
20.80
909
20.75
229
20.70
267
20.65
189
20.60
989
20.55
878
20.50
1,223
20.45
67
20.40
229
20.35
570【晟銘電子
3013】 成交價
累計成交張數
24.00
53
23.90
3
23.80P1
126
23.75
9
23.70P2
83
23.65
20
23.60#
89
23.55
8
23.50
52
23.45
11
23.40
84
23.35
52
23.30
115
23.20
1
23.15
21
23.10
27
23.05
28
23.00
611
22.95
478
22.90
665
22.85
456
22.80S1
988
22.75
283
22.70S2
715
22.65
204
22.60
301
22.55
255
22.50
630
22.45
284
22.40
442
22.35
97
22.30
387
22.25
150
22.20
200
22.15
104
22.10
121
22.05
84
22.00
110
21.95
68
21.90
50
21.85
20
21.80
49
21.75
22
21.70
17
21.65
8
21.60
17
21.55
6
21.50
12【奇鋐科技
3017】 成交價
累計成交張數
18.00
30
17.95
23
17.90
90
17.85
61
17.80
165
17.75
81
17.70
411
17.65
173
17.60
343
17.55
312
17.50
329
17.45
59
17.40
51
17.35
12
17.30
23
17.25
27
17.20
277
17.15
201
17.10
229
17.05
127
17.00
302
16.95
30
16.90
144
16.85
146
16.80
476
16.75
371
16.70
382
16.65
243
16.60
164
16.55
418
16.50
462
16.45
368
16.40
275
16.35
359
16.30
587
16.25
465
16.20P1
702
16.15P2
667
16.10
584
16.05
231
16.00
337
15.95
89
15.90
144
15.85
208
15.80
330
15.75#
220
15.70
158
15.65
169
15.60
181
15.55S2
268
15.50S1
335
15.45
217
15.40
209
15.35
122
15.30
74
15.25
15
15.20
20【威達電
3022】 成交價
累計成交張數
43.70
46
43.65
7
43.60
93
43.55
56
43.50
268
43.45
58
43.40
107
43.35
87
43.30
91
43.25
80
43.20
167
43.15
62
43.10
215
43.05
130
43.00
144
42.95
49
42.60
30
42.55
41
42.50
152
42.45
121
42.40
353
42.35
181
42.30
248
42.25
128
42.20
264
42.15
104
42.10
370
42.05
56
42.00
360
41.95
128
41.90
240
41.85
117
41.80
234
41.75
138
41.70
337
41.65
134
41.60
193
41.55
68
41.50
224
41.45
137
41.40
199
41.35
93
41.30
251
41.25
265
41.20P2
459
41.15
166
41.10
223
41.05
52
41.00P1
549
40.95
103
40.90
287
40.85
151
40.80
198
40.75
168
40.70
229
40.65
127
40.60
166
40.55#
107
40.50
117
40.45
9
40.40
119
40.35
64
40.30S2
147
40.25
33
40.20
35
40.15
7
40.10
96
40.05
19
40.00S1
218
39.95
43
39.90
146
39.85
132
39.80
55
39.75
22
39.70
27
39.65
24
39.60
38
39.55
22
39.50
57
39.45
15
39.40
55
39.35
28【建碁
3046】 成交價
累計成交張數
7.24
3
7.18
3
7.16
37
7.15
3
7.14
5
7.13
1
7.12
11
7.11
1
7.10
9
7.09
1
7.08
23
7.07
8
7.06
11
7.05
3
7.03
2
7.01
12
7.00
21
6.99
4
6.98
2
6.97
2
6.95
5
6.94
3
6.93
5
6.91
14
6.90
16
6.89
9
6.88
5
6.87
4
6.86
13
6.85
48
6.84
11
6.83
22
6.82
25
6.81
26
6.80
47
6.79
3
6.78
8
6.77
16
6.76
10
6.75
47
6.74
5
6.73
3
6.72
47
6.71
7
6.70P1
91
6.69
35
6.68
16
6.67
8
6.66
35
6.65
42
6.64
22
6.63
19
6.62
10
6.60
16
6.59
3
6.58
25
6.57
1
6.56
12
6.55
13
6.54
3
6.53
11
6.52
1
6.51
22
6.50
56
6.49
1
6.48
20
6.45
7
6.44
2
6.42
2
6.41
5
6.40
8
6.39
9
6.38
15
6.37
4
6.36
17
6.35P2
67
6.34
10
6.33
2
6.32
1
6.30#
21
6.28
8
6.27
2
6.25
6
6.24S1
13
6.23
1
6.17
7
6.16
2
6.15
3
6.13
1
6.12
1
6.10S2
9
6.00
3【喬鼎資訊
3057】 成交價
累計成交張數
18.90
29
18.85
111
18.80
286
18.75
567
18.70
1,131
18.65
1,177
18.60P1
1,878
18.55
627
18.50
1,129
18.45
796
18.40P2
1,582
18.35
392
18.30
455
18.25
148
18.20
297
18.15
111
18.10
299
18.05
70
18.00
83
17.95
7
17.90
177
17.85
95
17.80
351
17.75
260
17.70
941
17.65
695
17.60
1,036
17.55
329
17.50
1,114
17.45#
1,409
17.40
1,053
17.35
1,008
17.30
851
17.25
735
17.20S1
1,475
17.15
1,012
17.10S2
1,098
17.05
542
17.00
588
16.95
254
16.90
541
16.85
659
16.80
858
16.75
432
16.70
704
16.65
492
16.60
736
16.55
276
16.50
679
16.45
481
16.40
576
16.35
552
16.30
498
16.25
116
16.20
201
16.15
224
16.10
141
16.05
85
16.00
160
15.95
4
15.90
30
15.85
22
15.80
15
15.75
49
15.70
11【銘異
3060】 成交價
累計成交張數
74.50
22
74.40
157
74.30
68
74.20
52
74.10
92
74.00
230
73.90
291
73.80
93
73.70
183
73.60
139
73.50
450
73.40
302
73.30
451
73.20
460
73.10P1
937
73.00P2
904
72.90
411
72.80
705
72.70
660
72.60
767
72.50#
1,890
72.40
425
72.30
261
72.20
285
72.10
341
72.00
943
71.90
518
71.80
684
71.70
325
71.60
425
71.50
498
71.40
289
71.30
346
71.20
825
71.10
509
71.00
874
70.90
290
70.80
526
70.70
383
70.60
626
70.50S2
1,022
70.40
338
70.30
245
70.20
765
70.10
376
70.00S1
1,164
69.90
204
69.80
446
69.70
249
69.60
244
69.50
434
69.40
573
69.30
232
69.20
131
69.10
127
69.00
628
68.90
178
68.80
170
68.70
14
68.60
36
68.50
101
68.40
6
68.30
109
68.20
147
68.10
52
68.00
262
67.90
84
67.80
189
67.70
122
67.60
126
67.50
313
67.40
54
67.30
50
67.20
45
67.10
34
67.00
181
66.90
23
66.80
28
66.70
46
66.60
85
66.50
87
66.40
8
66.30
22
66.20
37
66.10
25
66.00
85
65.90
27
65.80
16
65.60
39
65.50
90
65.40
51
65.30
85
65.20
97
65.10
49
65.00
890
64.90
162
64.80
112
64.70
152
64.60
87
64.50
41
64.40
32
64.30
81
64.20
186
64.10
20
64.00
47
63.90
13
63.80
6
63.70
17
63.60
29
63.50
96
63.40
9
63.30
3
63.20
8
63.10
46
63.00
221
62.90
6
62.80
18【緯創
3231】 成交價
累計成交張數
45.00
256
44.95
397
44.90
716
44.85
1,098
44.80
2,543
44.75
1,510
44.70
976
44.65
778
44.60
1,049
44.55
1,332
44.50
978
44.45
375
44.40
475
44.35
659
44.30
930
44.25
2,439
44.20
1,684
44.15
487
44.10
812
44.05
896
44.00
86
43.80
328
43.70
155
43.65
712
43.60
647
43.55
972
43.50
787
43.45
302
43.40
568
43.35
293
43.30
135
43.25
50
43.20
74
43.15
341
43.10
495
43.05
387
43.00
3,507
42.95
1,976
42.90
1,774
42.85
1,945
42.80
2,946
42.75P2
6,114
42.70
3,436
42.65
1,420
42.60
2,128
42.55
1,555
42.50
2,849
42.45
2,058
42.40
1,544
42.35
1,192
42.30
1,285
42.25
744
42.20
731
42.15
474
42.10
930
42.05
1,455
42.00
4,042
41.95
3,974
41.90
3,172
41.85
2,120
41.80
2,148
41.75
1,039
41.70
1,070
41.65
118
41.60
477
41.55
84
41.50
437
41.45
568
41.40
966
41.35
628
41.30
1,425
41.25
876
41.20
1,635
41.15
1,486
41.10
3,632
41.05
2,581
41.00
3,615
40.95
1,210
40.90
729
40.85
606
40.80
1,342
40.75
439
40.70
1,137
40.65
1,104
40.60
1,946
40.55
971
40.50
759
40.40
328
40.35
19
40.30
42
40.25
25
40.20
98
40.15
35
40.10
302
40.05
241
40.00
637
39.95
557
39.90
666
39.85
465
39.80
817
39.75
769
39.70
1,738
39.65
1,154
39.60
1,525
39.55
999
39.50
1,783
39.45
1,266
39.40
1,444
39.35
535
39.30
953
39.25
2,337
39.20
3,683
39.15
4,381
39.10
3,027
39.05
2,618
39.00
3,211
38.95
1,222
38.90
1,671
38.85
806
38.80
1,770
38.75
743
38.70
1,078
38.65
707
38.60
1,652
38.55
698
38.50
480
38.45
118
38.40
138
38.35
298
38.30
344
38.25
424
38.20
926
38.15
1,228
38.10
1,695
38.05
1,978
38.00
4,668
37.95
3,786
37.90P1
7,099
37.85
3,760
37.80
5,137
37.75
1,928
37.70
1,562
37.65
1,578
37.60
2,019
37.55#
2,182
37.50S1
3,043
37.45
1,067
37.40
1,877
37.35
1,989
37.30
1,775
37.25
2,037
37.20S2
2,466
37.15
1,187
37.10
1,738
37.05
170
37.00
497
36.95
199
36.90
147
36.85
112
36.80
210
36.75
242
36.70
131
36.65
540
36.60
1,104
36.55
1,539
36.50
775
36.45
565
36.40
834
36.35
460
36.30
801
36.25
342
36.20
275
36.15
917
36.10
178
36.00
982
35.95
128
35.90
32
35.85
244【誠研
3494】 成交價
累計成交張數
19.55
8
19.50
6
19.40
30
19.35
12
19.30
31
19.25
25
19.20
68
19.15
19
19.10
128
19.05
168
19.00P1
280
18.95
40
18.90
77
18.85
75
18.80
74
18.75
29
18.70
26
18.65
60
18.60
81
18.55P2
252
18.50
64
18.45
37
18.40
58
18.35
16
18.30
235
18.25
13
18.20
81
18.15
113
18.10
131
18.05
67
18.00#
227
17.95
11
17.90
60
17.85
45
17.80
180
17.75
40
17.70
22
17.65
11
17.60
209
17.55S2
243
17.50
124
17.45
37
17.40S1
281
17.35
96
17.30
68
17.25
118
17.20
194
17.15
70
17.10
6
17.05
44
17.00
59
16.95
2
16.90
5
16.80
3
16.75
11
16.55
8
16.50
58【華擎
3515】 成交價
累計成交張數 123.00
58 122.50
20 122.00
48 121.50
31 121.00
74 120.50
201 120.00
153 119.50
49 119.00
14 117.50
4 117.00
27 116.50
52 116.00
77 115.50
121 115.00P2
244 114.50
171 114.00
238 113.50
214 113.00P1
259 112.50
132 112.00#
134 111.50S1
53 111.00S2
7【大眾控
3701】 成交價
累計成交張數
9.54
1
9.30
1
9.20
1
9.17
1
9.16
1
9.15
1
9.13P1
6
9.12P2
2
9.11#
1
9.10
1
9.08
3
9.07
1
9.04
1
9.03
6
9.00
1
8.99
6
8.98
6
8.97
3
8.96S2
21
8.94
2
8.92
1
8.91
1
8.90
10
8.84
16
8.82
2
8.81
1
8.80
5
8.79
1
8.78
1
8.77
4
8.76
1
8.75
3
8.73
9
8.71S1
22
8.68
1
8.60
1
8.59
3
8.58
1
8.51
2
8.46
2【和碩
4938】 成交價
累計成交張數
44.45
194
44.40
332
44.35
306
44.30
132
44.20
117
44.15
280
44.10
155
44.05
165
44.00
1,484
43.95
344
43.90
827
43.85
527
43.80
1,015
43.75
873
43.70
2,070
43.65
1,482
43.60
1,066
43.55
600
43.50
1,564
43.45
188
43.40
616
43.35
578
43.30
996
43.25
772
43.20
1,818
43.15
1,317
43.10
1,704
43.05
1,440
43.00
4,645
42.95
1,530
42.90
2,110
42.85
2,870
42.80
6,850
42.75
3,144
42.70
3,122
42.65
2,051
42.60
3,644
42.55
1,268
42.50
5,161
42.45
2,306
42.40
2,361
42.35
3,257
42.30
3,176
42.25
2,116
42.20
2,993
42.15
1,395
42.10
1,623
42.05
845
42.00
4,485
41.95
2,345
41.90
2,146
41.85
1,839
41.80
3,163
41.75
2,943
41.70
2,522
41.65
2,711
41.60
4,000
41.55
3,230
41.50
7,307
41.45P2
7,942
41.40
2,069
41.35
2,196
41.30
3,311
41.25
5,161
41.20
5,455
41.15
4,342
41.10
2,884
41.05
4,495
41.00P1
9,662
40.95
3,316
40.90
3,973
40.85
4,964
40.80
5,825
40.75
2,453
40.70
4,580
40.65
831
40.60
920
40.55
1,114
40.50
3,294
40.45
2,041
40.40
2,829
40.35
3,964
40.30
2,454
40.25
2,096
40.20#
1,329
40.15
840
40.10
1,452
40.05
947
40.00S1
4,205
39.95
1,365
39.90
539
39.85
710
39.80S2
1,624
39.75
647
39.70
141
39.65
25
39.60
5【F-科嘉
5215】 成交價
累計成交張數
70.30
17
70.20
10
70.10
5
70.00
15
69.90
18
69.80
11
69.70
19
69.60
7
69.50
33
69.40
13
69.30
16
69.20
6
69.10
37
69.00
56
68.90
11
68.80
24
68.70
8
68.60
23
68.50
43
68.40
33
68.30
5
68.20
36
68.10
16
68.00
30
67.90
12
67.80
17
67.70
18
67.60
19
67.50
28
67.40
11
67.30
10
67.20
18
67.10
14
67.00
20
66.90
13
66.80
1
66.50
8
66.40
3
66.10
18
66.00
19
65.90
2
65.80
13
65.70
5
65.60
31
65.50
27
65.40
3
65.20
9
65.10
5
65.00
41
64.50
6
64.10
4
64.00
12
63.70
3
63.30
1
63.20
6
63.00
47
62.80
23
62.70
17
62.60
7
62.50
126
62.40
77
62.30P2
375
62.20
3
62.10
1
62.00
4
61.80
1
61.60
14
61.50
37
61.30
3
61.20
27
61.10
10
61.00
76
60.90
29
60.80
7
60.70
6
60.60
6
60.50
57
60.40
58
60.30
10
60.20
36
60.10
201
60.00
219
59.90
74
59.80
39
59.70
54
59.60
50
59.50
179
59.40
111
59.30
108
59.20
114
59.10
96
59.00
334
58.90
118
58.80
217
58.70
89
58.60
82
58.50
174
58.40
107
58.30
112
58.20
100
58.10
92
58.00P1
482
57.90
38
57.80
43
57.70
60
57.60
89
57.50
43
57.40
17
57.30
24
57.20
15
57.10
14
57.00
110
56.90
42
56.80
83
56.70
24
56.60
82
56.50#
108
56.40
23
56.30
33
56.20
111
56.10
53
56.00
64
55.90
7
55.80
17
55.70
24
55.60
82
55.50S2
152
55.40
22
55.30
24
55.20
17
55.10
45
55.00S1
168
54.90
26
54.80
39
54.60
1
54.50
11
54.40
1
54.30
5
54.20
17
54.10
40
54.00
10【迎廣科技
6117】 成交價
累計成交張數
15.25
3
15.15
1
15.10
1
14.90
1
14.85
1
14.80
5
14.75
11
14.70
7
14.65
20
14.60
9
14.55
1
14.50
1
14.45
10
14.40
5
14.05
1
14.00P1
58
13.90
33
13.85
3
13.80
2
13.75
22
13.65
1
13.60
36
13.55
5
13.50P2
42
13.45
2
13.40
10
13.35
6
13.30
5
13.25
6
13.20
20
13.15
15
13.10
29
13.05#
21
13.00S2
47
12.95
10
12.90
10
12.85
14
12.80S1
58
12.75
3
12.70
6
12.65
17【上福
6128】 成交價
累計成交張數
28.45
1
28.25
2
28.20
16
28.15
12
28.10
48
28.05
14
28.00P1
109
27.95
9
27.90
46
27.85
4
27.80P2
75
27.75
21
27.70
31
27.65
6
27.60
10
27.55
17
27.50#
14
27.45
22
27.40
2
27.35
15
27.30S1
67
27.25
14
27.20
28
27.15
9
27.10
49
27.05
6
27.00S2
52
26.95
10
26.90
30
26.85
15
26.80
11
26.75
1
26.60
1【凌華科技
6166】 成交價
累計成交張數
41.10
5
41.00
9
40.95
8
40.85
1
40.80
12
40.75
1
40.70
3
40.65
2
40.60
5
40.50
27
40.45
18
40.40
2
40.35
4
40.30
10
40.25
4
40.20
9
40.15
12
40.10
18
40.05
5
40.00P1
108
39.95
4
39.90
32
39.85
12
39.80
33
39.75
34
39.70
65
39.65
9
39.60
42
39.55
6
39.50
77
39.45
5
39.40
34
39.35
2
39.30
13
39.20
16
39.15
42
39.10
24
39.05
3
39.00
27
38.90
18
38.85
5
38.80
9
38.70
17
38.65
9
38.60
68
38.55
1
38.50
42
38.30
1
38.25
2
38.20
11
38.15
6
38.10
68
38.05
10
38.00
18
37.90
8
37.85
6
37.80
17
37.75
5
37.70
11
37.60
10
37.55
17
37.50
36
37.15
4
37.10
14
37.05
8
37.00
29
36.90
14
36.85
10
36.80
14
36.75
7
36.70
29
36.65
10
36.60P2
90
36.50
1
36.40
17
36.35
4
36.30
15
36.25
13
36.20
14
36.15
7
36.10
21
36.05
9
36.00
83
35.95
6
35.90
25
35.85
4
35.80
21
35.75
5
35.70
28
35.65
7
35.60
40
35.55
1
35.50
23
35.45
5
35.40
11
35.35
3
35.30
7
35.25#
5
35.20
4
35.15
1
35.10
27
35.05
25
35.00
43
34.95
1
34.90
2
34.85
4
34.80
39
34.75
21
34.70
16
34.60
34
34.55
5
34.50
24
34.45
5
34.40
12
34.35
7
34.30
18
34.25
1
34.20
14
34.15
1
34.10
1
34.05
2
34.00S1
72
33.95
4
33.90
25
33.85
3
33.80
49
33.75
15
33.70
29
33.60S2
67
33.55
22
33.50
39【互億科技
6172】 成交價
累計成交張數
5.27
10
5.26
1
5.25
2
5.23P2
16
5.22
5
5.21P1
38
5.20
14
5.01
12
5.00#
9
4.99
3
4.95
1
4.69
12
4.66
3
4.60
2
4.57
1
4.54
3
4.50
1
4.47
7
4.45
3
4.37
1
4.32
2
4.28
1
4.27
11
4.26S2
26
4.22
1
4.09
3
4.01S1
41
3.99
2
3.85
1
3.82
2
3.81
1
3.77
1
3.73
1
3.70
2
3.69
7
3.68
5
3.64
1
3.62
3
3.55
3
3.54
3
3.53
3
3.52
4
3.51
1
3.50
2
3.49
11
3.47
11
3.46
5
3.43
3
3.41
5
3.40
3
3.38
3
3.37
1
3.33
3
3.32
1
3.31
1
3.29
9
3.28
2
3.27
2
3.26
5
3.23
6
3.21
1【飛捷
6206】 成交價
累計成交張數
72.80
2
72.60
2
72.50
3
72.40
3
72.30
17
72.20
26
72.10
19
72.00
68
71.90
21
71.80
61
71.70
24
71.60
32
71.50
74
71.40
17
71.30
22
71.20
5
71.10
27
71.00
80
70.90
43
70.80
71
70.70
76
70.60
43
70.50
97
70.40
54
70.30
84
70.20
54
70.10
33
70.00P2
116
69.90
31
69.80
62
69.70
68
69.60
59
69.50
70
69.40
33
69.30
60
69.20
96
69.10
106
69.00
108
68.90
76
68.80
63
68.70
59
68.60
90
68.50P1
128
68.40#
76
68.30
66
68.20S2
67
68.10
60
68.00S1
101
67.90
55
67.80
22
67.70
22
67.60
13
67.50
11
67.30
4★ 資料來源：臺灣證券交易所 2012/6/1 16:50:47