回到頂端
|||

◎集中市場個股 20日壓力支撐表 ─ (電子通路業) 2012 年 06月 01日

中央商情網/ 2012.06.01 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【聯強國際

2347】 成交價

累計成交張數

71.30

15

71.20

123

71.10

302

71.00

1,212

70.90

586

70.80

1,083

70.70

1,319

70.60

1,745

70.50

1,341

70.40

574

70.30

1,023

70.20

1,000

70.10

1,462

70.00

1,245

69.90

700

69.80

406

69.70

432

69.60

402

69.50

582

69.40

436

69.30

362

69.20

366

69.10

750

69.00

3,142

68.90

1,453

68.80

1,546

68.70

877

68.60

289

68.50

542

68.40

298

68.30

251

68.20

531

68.10

1,410

68.00

2,694

67.90

1,434

67.80

3,676

67.70P2

4,597

67.60

3,140

67.50

3,613

67.40

2,489

67.30

1,626

67.20

1,863

67.10

2,001

67.00P1

4,617

66.90

785

66.80

621

66.70

3,686

66.60#

713

66.50S1

261

66.40

162

66.30

147

66.20

181

66.10S2

201

66.00

112【力廣  

2348】 成交價

累計成交張數

1.90

1

1.82

1

1.80

21

1.75

94

1.74

1

1.68

1

1.64

24

1.60

18

1.59

21

1.57

7

1.56

2

1.55

12

1.54

6

1.51

5

1.50

11

1.48

41【所羅門 

2359】 成交價

累計成交張數

10.25

3

10.20

128

10.15P2

245

10.10P1

381

10.05

233

10.00

109

9.99

145

9.98

89

9.97

138

9.96

107

9.95

75

9.94

11

9.93#

52

9.92

125

9.91

29

9.90S1

346

9.89

55

9.88

64

9.87

49

9.86S2

127

9.85

54

9.84

7

9.82

5

9.81

43

9.80

60

9.76

15

9.75

35

9.73

15【精技電腦

2414】 成交價

累計成交張數

16.00

17

15.95

24

15.90

109

15.85

231

15.80

224

15.75

85

15.70

196

15.65

270

15.60P1

500

15.55

336

15.50P2

369

15.45

179

15.40

73

15.35

117

15.30#

107【燦坤實業

2430】 成交價

累計成交張數

73.10

44

73.00

101

72.90

51

72.80

192

72.70

283

72.60

458

72.50

281

72.40

168

72.30

234

72.20

121

72.10

184

72.00P1

1,763

71.90P2

545

71.80

472

71.70

77

71.60

54

71.50

69

71.30

14

71.20

14

71.10

31

71.00

104

66.40

13

66.30

25

66.20

32

66.10

178

66.00

411

65.90

322

65.80

397

65.70

223

65.60

504

65.50

339

65.40

132

65.30

166

65.20

250

65.10

146

65.00

306

64.90

203

64.80

137

64.70

116

64.60

212

64.50#

333

64.40

276

64.30

325

64.20

338

64.10

113

64.00

237

63.90

173

63.80

122

63.70

180

63.60

144

63.50

288

63.40

160

63.30

266

63.20

240

63.10S2

443

63.00S1

745

62.90

282

62.80

180

62.70

295

62.60

244

62.50

311

62.40

70

62.30

114

62.20

101

62.10

97

62.00

192

61.90

68

61.80

29【敦吉  

2459】 成交價

累計成交張數

26.50

1

26.45

8

26.40

9

26.35

3

26.30

61

26.25

13

26.20

59

26.15

7

26.10

32

26.05

13

26.00

98

25.95

12

25.90

8

25.85

6

25.80

28

25.70

5

25.60

2

25.55

4

25.50

51

25.45

32

25.40

73

25.35

39

25.30

43

25.25

34

25.20

150

25.15

86

25.10P1

180

25.05

50

25.00P2

164

24.95

19

24.90

67

24.85

28

24.80

40

24.75

13

24.70

34

24.65

10

24.60#

24

24.55

24

24.50S1

169

24.45

25

24.40S2

29

24.35

28

24.30

21

24.25

3

24.20

12【華立  

3010】 成交價

累計成交張數

40.85

6

40.80

10

40.75

44

40.70

104

40.65

58

40.60

78

40.55

34

40.50

54

40.45

6

40.40

55

40.35

41

40.30

58

40.25

19

40.20

37

40.15

55

40.10

115

40.05

99

40.00

162

39.95

42

39.90

65

39.85

10

39.80

35

39.75

4

39.70

7

39.60

5

39.50

29

39.45

11

39.40

56

39.35

37

39.30

130

39.25

46

39.20

47

39.15

62

39.10

140

39.05

60

39.00P2

260

38.95

103

38.90P1

274

38.85

36

38.80

154

38.75

24

38.70

70

38.65

38

38.60

132

38.55

96

38.50#

110

38.45

16

38.40

3

38.35

6

38.30

39

38.25

2

38.20

38

38.15

8

38.10

19

38.05

53

38.00S1

112

37.95

5

37.90S2

91

37.85

44

37.80

8【增你強 

3028】 成交價

累計成交張數

23.30

24

23.25

1

23.20

74

23.15

51

23.10

376

23.05

99

23.00

449

22.95

191

22.90

261

22.85

193

22.80

268

22.75

303

22.70

293

22.65

1

22.60

34

22.55

190

22.50

585

22.45

733

22.40P1

944

22.35

718

22.30P2

912

22.25

551

22.20

870

22.15#

392

22.10S2

492

22.05

314

22.00S1

687

21.95

233

21.90

386

21.85

97

21.80

148

21.75

34

21.70

22

21.65

17【威健  

3033】 成交價

累計成交張數

25.60

63

25.55

155

25.50

238

25.45

132

25.40

288

25.35

111

25.30

114

25.25

179

25.20

242

25.15

138

25.10

367

25.05

311

25.00P2

777

24.95

283

24.90P1

984

24.85#

724

24.80S1

790

24.75

499

24.70S2

785

24.65

396

24.60

449

24.55

295

24.50

484

24.45

162

24.40

254

24.35

313

24.30

217

24.25

42

24.20

48

24.15

41【文曄科技

3036】 成交價

累計成交張數

40.45

42

40.40

36

40.35

40

40.30

198

40.25

289

40.20

464

40.15

220

40.10

489

40.05

206

40.00P1

651

39.95

429

39.90

496

39.85

265

39.80

394

39.75

136

39.70

4

39.65

1

39.60

5

39.55

10

39.50

31

39.45

1

39.40

24

39.35

73

39.30

62

39.25

53

39.20

159

39.15

51

39.10

225

39.05

114

39.00

466

38.95

267

38.90

462

38.85

239

38.80

409

38.75

129

38.70

151

38.65

179

38.60

114

38.55

199

38.50P2

504

38.45

280

38.40

427

38.35

174

38.30

424

38.25

142

38.20

195

38.15

137

38.10

121

38.05

72

38.00#

262

37.95

78

37.90

113

37.85

189

37.80

233

37.75

413

37.70

265

37.65

219

37.60

237

37.55

364

37.50S1

1,221

37.45

166

37.40

261

37.35

289

37.30

751

37.25

807

37.20

868

37.15

481

37.10

708

37.05

421

37.00S2

1,102

36.95

192

36.90

255

36.85

164

36.80

462

36.75

197

36.70

164

36.65

23

36.60

5【遠見  

3040】 成交價

累計成交張數

15.50

2

15.35

38

15.20

5

15.15

13

15.10

15

15.00

8

14.95

15

14.90

12

14.85

14

14.80

1

14.75

16

14.70

57

14.65

5

14.60

24

14.55

63

14.50

57

14.45

9

14.40

33

14.35

10

14.30

56

14.25

30

14.20P2

67

14.15

44

14.10P1

103

14.05

54

14.00

31

13.95

4

13.90

20

13.85

8

13.80

8

13.75

9

13.70#

94

13.65S1

10

13.60S2

10【益登  

3048】 成交價

累計成交張數

10.05

5

10.00

16

9.99

8

9.98

2

9.97

10

9.96

36

9.95

26

9.94

12

9.93

5

9.92

51

9.91

13

9.90

5

9.88

3

9.87

2

9.85

13

9.84

12

9.83

52

9.82

20

9.81

23

9.80

5

9.79

7

9.76

14

9.75

55

9.72

10

9.71

1

9.70

12

9.69

5

9.68

2

9.67

2

9.66

5

9.63

5

9.62

5

9.61

3

9.60

31

9.59

2

9.57

5

9.56

7

9.55

31

9.54

24

9.53

6

9.52

1

9.51

1

9.50

5

9.49

14

9.48

29

9.47

8

9.45

12

9.43

9

9.42

8

9.41

22

9.40P1

78

9.38

9

9.37

6

9.36

26

9.35

37

9.34

20

9.33

18

9.32

3

9.31

3

9.30

10

9.28

29

9.27

23

9.26

4

9.25

10

9.24

10

9.23

18

9.22

22

9.21

50

9.20P2

71

9.19

32

9.18

37

9.17

15

9.16

13

9.15

26

9.14

33

9.13

7

9.12

30

9.11

24

9.10

21

9.09

8

9.08

9

9.07#

13

9.06

44

9.05

90

9.04

29

9.03

28

9.02

34

9.01S2

90

9.00S1

130

8.99

16

8.98

11

8.96

2

8.95

4

8.94

1

8.93

7

8.92

15

8.91

62

8.90

75

8.88

26

8.85

15

8.84

16

8.81

10【蔚華科技

3055】 成交價

累計成交張數

12.20

10

12.15

4

12.10

30

12.00P2

114

11.95

81

11.90

56

11.85

5

11.80

10

11.75

4

11.70

23

11.65

1

11.60

51

11.55

4

11.50

43

11.45

5

11.40

28

11.35

7

11.30

100

11.25

16

11.20P1

145

11.15

64

11.10

23

11.05

11

11.00

45

10.95

34

10.90

68

10.85

42

10.80#

103

10.75

26

10.70

22

10.65

18

10.60S1

65

10.55

2

10.50S2

46

10.45

15

10.40

18

10.35

13

10.30

12【全科  

3209】 成交價

累計成交張數

24.85

13

24.80

15

24.75

18

24.70

63

24.65

17

24.60

84

24.55

45

24.50

54

24.45

13

24.40

54

24.35

6

24.30

40

24.25

18

24.20

33

24.15

29

24.10

22

24.05

34

24.00

110

23.95

37

23.90

54

23.85

51

23.80

57

23.75

37

23.70

17

23.65

24

23.60

24

23.55

17

23.50

13

23.45

16

23.40

10

23.35

21

23.30

42

23.25

41

23.20

3

23.15

29

23.10

57

23.05

27

23.00

61

22.90

4

22.85

11

22.80

118

22.75

6

22.70

46

22.65

43

22.60

109

22.55

39

22.50P1

219

22.45

51

22.40

105

22.35

43

22.30

106

22.25

113

22.20

109

22.15

105

22.10P2

155

22.05#

57

22.00S2

45

21.95

8

21.90

29

21.85

34

21.80

27

21.75

30

21.70S1

63

21.65

12

21.60

28

21.55

23

21.50

18

21.40

26

21.30

1

21.20

1

21.05

34【弘憶股 

3312】 成交價

累計成交張數

12.50

1

12.40

17

12.35

16

12.30

66

12.25

119

12.20

212

12.15

137

12.10

71

12.05

18

12.00

116

11.95

45

11.90

106

11.85

106

11.80P2

228

11.75

65

11.70

65

11.65

149

11.60

181

11.55

25

11.50

70

11.45

25

11.40

103

11.35

66

11.30

107

11.25

38

11.20

194

11.15

93

11.10

210

11.05

87

11.00P1

260

10.95#

109

10.90

90

10.85

43

10.80S1

119

10.75

51

10.70S2

117

10.65

13

10.60

86

10.55

20

10.50

41

10.45

20

10.40

22【宣昶  

3315】 成交價

累計成交張數

26.90

7

26.80

32

26.75

20

26.70

66

26.65

28

26.60

130

26.55

42

26.50P2

188

26.45

18

26.40

74

26.35

41

26.30

45

26.25

52

26.20

101

26.15

27

26.10

49

26.05

8

26.00

36

25.95

1

25.90

10

25.85

15

25.80

132

25.75

34

25.70

33

25.65

40

25.60

123

25.55

66

25.50

139

25.45

52

25.40

29

25.35

27

25.30

114

25.25

37

25.20

106

25.15

96

25.10

78

25.05

126

25.00P1

236

24.95

64

24.90

88

24.85

85

24.80

124

24.75

43

24.70

51

24.65

15

24.60

159

24.55

32

24.50

154

24.45#

47

24.40S2

95

24.35

42

24.30

48

24.25

21

24.20S1

122

24.15

20

24.10

28

24.05

11

24.00

36

23.95

1

23.90

43

23.85

32

23.80

27

23.75

16

23.70

22

23.65

17

23.60

36

23.55

27

23.50

27

23.45

5

23.40

1【大聯大 

3702】 成交價

累計成交張數

40.30

42

40.20

94

40.15

320

40.10

543

40.05

531

40.00

514

39.95

476

39.90

160

39.85

119

39.80

297

39.75

228

39.70

506

39.65

856

39.60

1,400

39.55

1,743

39.50

1,716

39.45

255

39.40

548

39.35

525

39.30

390

39.25

209

39.20

95

39.15

93

39.10

65

39.05

239

39.00

1,521

38.95

628

38.90

790

38.85

302

38.80

623

38.75

431

38.70

529

38.65

406

38.60

448

38.55

1,500

38.50

1,210

38.45

1,429

38.40

562

38.35

307

38.30

767

38.25

549

38.20

471

38.15

257

38.10

132

38.05

222

38.00

353

37.95

62

37.90

253

37.85

126

37.80

238

37.75

492

37.70

492

37.65

656

37.60

590

37.55

391

37.50

709

37.45

88

37.40

115

37.35

35

37.30

163

37.25

58

37.20

365

37.10

133

37.05

24

37.00

274

36.95

235

36.90

497

36.85

521

36.80

1,007

36.75

565

36.70

1,295

36.65

1,232

36.60

1,902

36.55

676

36.50

1,144

36.45

417

36.40

1,211

36.35

1,007

36.30

842

36.25

541

36.20

435

36.15

83

36.10

1,109

36.05

855

36.00P1

2,667

35.95

1,477

35.90

1,884

35.85

798

35.80

1,073

35.75

1,847

35.70

1,389

35.65

575

35.60P2

2,437

35.55

900

35.50

2,047

35.45

507

35.40

1,157

35.35

409

35.30

1,245

35.25

1,250

35.20

1,155

35.15

882

35.10

1,099

35.05

682

35.00

2,157

34.95

1,059

34.90

1,848

34.85

965

34.80

1,257

34.75

885

34.70

489

34.65

190

34.60

452

34.55

325

34.50

1,158

34.45

370

34.40

445

34.35#

809

34.30

449

34.25

341

34.20S1

679

34.15S2

537

34.10

153

34.05

17

34.00

53

33.95

72

33.90

70

33.85

1

33.80

12

33.75

13

33.70

16

33.65

67【崇越  

5434】 成交價

累計成交張數

53.20

24

53.10

50

53.00

294

52.90

288

52.80

299

52.70

264

52.60

252

52.50

184

52.40

133

52.30

254

52.20

38

52.10

80

52.00

165

51.90

147

51.80

192

51.70

215

51.60

151

51.50

98

51.40

178

51.30

260

51.20

402

51.10

340

51.00P1

674

50.90

311

50.80

437

50.70

231

50.60

204

50.50P2

503

50.40

100

50.30

191

50.20#

182

50.10

105

50.00S1

302

49.95

12

49.90

94

49.85

5

49.80

133

49.75

94

49.70

110

49.65

92

49.60

93

49.55

2

49.50

62

49.45

19

49.40

37

49.35

97

49.30

45

49.25

38

49.20

69

49.15

21

49.10

73

49.05

33

49.00S2

175

48.95

26

48.90

30

48.85

9

48.80

42

48.75

18

48.70

22

48.65

2

48.60

65

48.55

3

48.50

135

48.45

29

48.40

24

48.35

154

48.30

74

48.20

53【豐藝電子

6189】 成交價

累計成交張數

24.45

22

24.40

36

24.35

65

24.30

126

24.25

199

24.20

164

24.15

187

24.10

76

24.05

82

24.00

115

23.95

100

23.90

246

23.85P2

599

23.80P1

810

23.75

550

23.70

488

23.65

535

23.60#

274

23.55S1

34【全國電 

6281】 成交價

累計成交張數

66.00

9

65.90

26

65.80

29

65.60

36

65.50

68

65.40

39

65.30

82

65.20

27

65.10

4

65.00

78

64.90

28

64.80

17

64.70

16

64.60

49

64.50

161

64.40

163

64.30

55

64.20

85

64.10

87

64.00P2

236

63.90

63

63.80

147

63.70

142

63.60

200

63.50P1

485

63.40

150

63.30#

105

63.20

71

63.10S2

72

63.00S1

152

62.90

21

62.80

23

62.70

17

62.60

54

62.50

47【長華  

8070】 成交價

累計成交張數

79.70

1

79.50

2

79.00

1

78.90

16

78.80

3

78.70

6

78.50

4

78.40

9

78.30

12

78.20

16

78.10P1

106

78.00

11

77.90

4

77.80

15

77.70

9

77.60

7

77.50

8

77.40

10

77.30

5

77.20

3

77.10

8

76.90

1

76.80

3

76.70

2

76.60

8

76.50

8

76.40

6

76.30

7

76.20

5

76.10

17

76.00

6

75.90

8

75.80

3

75.70

8

75.60

9

75.50

16

75.40

4

75.30

3

75.20

13

75.10

7

75.00

43

74.90

13

74.80

15

74.70

7

74.60

4

74.50

19

74.40

2

74.30

7

74.20

2

74.10

12

74.00

1

73.90

2

73.80

1

73.70

3

73.60

2

73.50

3

73.30

1

73.20

2

73.10

3

73.00

21

72.40

1

72.30

2

72.20

2

72.00

10

71.90

7

71.80

2

71.70

1

71.60

9

71.50

15

71.40

26

71.30

9

71.20

17

71.10

10

71.00

35

70.90

19

70.80

15

70.70

5

70.60

15

70.50

21

70.40

23

70.30

18

70.20

9

70.10

44

70.00P2

103

69.90

19

69.80

11

69.70

12

69.60

19

69.50#

18

69.40

2

69.30

8

69.20

7

69.10S1

44

69.00S2

29

68.90

6

68.80

4

68.70

12

68.60

1

68.50

10

68.30

2

68.20

10

68.10

7【至上  

8112】 成交價

累計成交張數

17.40

78

17.35

132

17.30

586

17.25

538

17.20

563

17.15

302

17.10

1,049

17.05

346

17.00

778

16.95

589

16.90

635

16.85

212

16.80

108

16.75

74

16.70

73

16.65

33

16.60

78

16.55

39

16.50

366

16.45

161

16.40

458

16.35

424

16.30

530

16.25

340

16.20

217

16.15

470

16.10

737

16.05

427

16.00

1,070

15.95

409

15.90

1,230

15.85P2

1,452

15.80

1,099

15.75

917

15.70P1

1,479

15.65

1,373

15.60

988

15.55

845

15.50#

1,633

15.45

960

15.40

741

15.35

663

15.30

784

15.25

564

15.20

540

15.15

427

15.10

575

15.05

603

15.00S2

2,771

14.95

1,056

14.90

1,284

14.85

1,318

14.80

1,595

14.75S1

6,169★ 資料來源:臺灣證券交易所 2012/6/1 16:54:26

社群留言