回到頂端
|||
熱門: 小七優惠 颱風 85度C

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2012 年 06月 01日

中央商情網/ 2012.06.01 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶電子

2312】 成交價

累計成交張數

6.96

63

6.95

90

6.94

91

6.93

187

6.92

191

6.91

166

6.90

270

6.89

320

6.88

338

6.87

418

6.86

404

6.85

361

6.84

291

6.83

203

6.82

434

6.81

579

6.80P1

1,118

6.79

439

6.78

433

6.77

315

6.76

438

6.75

902

6.74

348

6.73

354

6.72

493

6.71

977

6.70P2

1,077

6.69#

604

6.68S1

853

6.67S2

572

6.66

498

6.65

403

6.64

96

6.63

106

6.62

184

6.61

188

6.60

262

6.59

105

6.58

117

6.57

38

6.56

47

6.55

214

6.54

72

6.53

92

6.52

57

6.51

27

6.50

517

6.49

5

6.48

60

6.47

8

6.46

34

6.45

133

6.44

373

6.43

296

6.42

125

6.41

65

6.40

328

6.39

47

6.38

16【鴻海  

2317】 成交價

累計成交張數

89.90

847

89.80

861

89.70

2,499

89.60

4,243

89.50

14,284

89.40

5,586

89.30

4,291

89.20

4,734

89.10

9,078

89.00

15,066

88.90

10,884

88.80

10,719

88.70

14,220

88.60

11,333

88.50

24,548

88.40

13,545

88.30

14,024

88.20

10,474

88.10

8,339

88.00

11,637

87.90

8,771

87.80

10,144

87.70

10,974

87.60

12,507

87.50P2

26,937

87.40

8,814

87.30

14,238

87.20

13,302

87.10

14,602

87.00P1

32,118

86.90

16,129

86.80

11,571

86.70

11,463

86.60

13,392

86.50

17,697

86.40

14,309

86.30

8,323

86.20

6,359

86.10

7,822

86.00

15,027

85.90

8,035

85.80

8,238

85.70

10,410

85.60

9,514

85.50

17,648

85.40

15,680

85.30#

16,891

85.20

8,600

85.10

11,333

85.00S2

25,452

84.90

10,231

84.80

7,831

84.70

3,740

84.60

5,857

84.50

10,995

84.40

4,484

84.30

8,240

84.20

7,936

84.10

13,061

84.00S1

26,806

83.90

10,802

83.80

6,184

83.70

6,857

83.60

7,003

83.50

9,817

83.40

4,877

83.30

8,335

83.20

10,654

83.10

5,479

83.00

5,064

82.80

4,461【鴻準  

2354】 成交價

累計成交張數 109.00

1,643 108.50

1,975 108.00

5,796 107.50P2

10,054 107.00P1

16,607 106.50

8,133 106.00

7,724 105.50

5,190 105.00

9,518 104.50

7,825 104.00

5,183 103.50

4,647 103.00

3,634 102.50

4,088 102.00#

3,323 101.50

3,522 101.00

5,220 100.50S1

8,777 100.00S2

7,552

99.90

2,362

99.80

1,407

99.70

1,079

99.60

660

99.50

1,847

99.40

862

99.30

1,005

99.20

1,151

99.10

1,370

99.00

3,846

98.90

1,206

98.80

1,623

98.70

1,221

98.60

1,397

98.50

2,955

98.40

1,748

98.30

1,784

98.20

1,964

98.10

2,426

98.00

5,157

97.90

1,032

97.80

2,757

97.70

2,035

97.60

2,378

97.50

6,849

97.40

2,113

97.30

1,580

97.20

1,545

97.10

1,874

97.00

3,448

96.90

1,056

96.80

749

96.70

664

96.60

925

96.50

1,320

96.40

678

96.30

1,018

96.20

1,445

96.10

1,171

96.00

3,751

95.90

1,265

95.80

1,063

95.70

1,357

95.60

1,176

95.50

1,602

95.40

944

95.30

1,182

95.20

1,092

95.10

2,080

95.00

2,895

94.90

746

94.80

327

94.70

865

94.60

456

94.50

964

94.40

224

94.30

319

94.20

419

94.10

332

94.00

1,245

93.90

97

93.80

201

93.70

262

93.60

141

93.50

589

93.40

502

93.30

643

93.20

497

93.10

253

93.00

1,590

92.90

219

92.80

322

92.70

392

92.60

28

92.50

533

92.40

404

92.30

439

92.20

453

92.10

583

92.00

1,068

91.90

182

91.80

165

91.70

215

91.60

162

91.50

209

91.40

75

91.30

225

91.20

72

91.10

212

91.00

577【致茂電子

2360】 成交價

累計成交張數

70.80

9

70.30

6

70.20

2

70.10

13

70.00

12

69.90

18

69.80P1

132

69.70

48

69.60

26

69.50

66

69.40

11

69.30

17

69.20

44

69.10

97

69.00

75

68.90

50

68.80

26

68.70

26

68.60

26

68.50P2

131

68.40

53

68.30

31

68.20

57

68.10

69

68.00

109

67.90

58

67.80

35

67.70

5

67.60

24

67.50

66

67.40

70

67.30

39

67.20

49

67.10

77

67.00

122

66.90

47

66.80

101

66.70

113

66.60

64

66.50

57

66.40

60

66.30

35

66.20#

100

66.10

68

66.00

120

65.90

25

65.80

46

65.70

51

65.60

49

65.50

36

65.40

7

65.30

30

65.20

22

65.10

32

65.00

40

64.90

4

64.80

8

64.70

3

64.60

6

64.50

89

64.40

13

64.30

28

64.20

63

64.10

46

64.00

102

63.90

23

63.80

4

63.70

19

63.60

12

63.50

17

63.40

33

63.30

13

63.20

27

63.10

24

63.00

37

62.90

45

62.80

23

62.70

14

62.60

7

62.50

38

62.40

13

62.30

27

62.20

41

62.10

35

62.00

88

61.90

8

61.80

3

61.70

30

61.60

13

61.50

68

61.40

62

61.30

98

61.20

253

61.10

51

61.00

82

60.90S1

305

60.80

98

60.70

90

60.60

73

60.50S2

272

60.40

236

60.30

209

60.20

27

60.00

4【大同  

2371】 成交價

累計成交張數

8.01

102

8.00

244

7.99

55

7.98

55

7.97

100

7.96

312

7.95

260

7.94

189

7.93

389

7.92

821

7.91

192

7.90

184

7.89

295

7.88

209

7.87

103

7.86

640

7.85

1,420

7.84

2,810

7.83

2,668

7.82

2,668

7.81

676

7.80

1,738

7.79

92

7.78

200

7.77

171

7.76

447

7.75

984

7.74

675

7.73

1,129

7.72

1,709

7.71

1,629

7.70

1,813

7.69

544

7.68

910

7.67

80

7.66

171

7.65

242

7.64

517

7.63

992

7.62

1,414

7.61

1,129

7.60

1,101

7.59

857

7.58

236

7.57

81

7.56

129

7.55

392

7.54

644

7.53

723

7.52

606

7.51

656

7.50

294

7.49

500

7.48

142

7.47

212

7.46

687

7.45

3,133

7.44

1,193

7.43

965

7.42

81

7.41

488

7.40

324

7.39

93

7.37

22

7.33

56

7.32

68

7.31

251

7.30

363

7.29

86

7.28

78

7.27

197

7.26

234

7.25

756

7.24

1,362

7.23

1,830

7.22

1,543

7.21

1,480

7.20

4,593

7.19

2,242

7.18

3,357

7.17

3,451

7.16

1,937

7.15

4,370

7.14

5,303

7.13

2,819

7.12

4,040

7.11

2,729

7.10

4,091

7.09

2,904

7.08

2,822

7.07

4,941

7.06

5,472

7.05

6,384

7.04

4,584

7.03

3,616

7.02

7,925

7.01P2

8,602

7.00P1

8,659

6.99

1,405

6.98

264

6.97

326

6.96

235

6.95

513

6.94

118

6.93

703

6.92

1,422

6.91

1,270

6.90

1,576

6.89

1,302

6.88

1,826

6.87

3,479

6.86

3,963

6.85

5,708

6.84

6,488

6.83

3,990

6.82

4,462

6.81

5,860

6.80

7,016

6.79

1,952

6.78

8,135

6.77

3,506

6.76

6,167

6.75

1,657

6.74

284

6.73

576

6.72

850

6.71

1,755

6.70

3,768

6.69

1,527

6.68

2,125

6.67

2,257

6.66

1,780

6.65

2,157

6.64

1,340

6.63

1,119

6.62

1,796

6.61

1,608

6.60

3,483

6.59

7,066

6.58

6,565

6.57

6,442

6.56#

6,169

6.55S1

61,522

6.54S2

13,883

6.53

6,861

6.52

2,489【震旦行 

2373】 成交價

累計成交張數

49.95

3

49.90

3

49.80

39

49.75

16

49.70

29

49.65

24

49.60

57

49.55

7

49.50

82

49.45

30

49.40

56

49.35

6

49.30

84

49.25

44

49.20

65

49.15

32

49.10P2

96

49.05

20

49.00

77

48.95

5

48.90

60

48.85

8

48.80P1

98

48.75

17

48.70

41

48.65

5

48.60#

60

48.55

8

48.50S2

90

48.45

20

48.40

80

48.35

47

48.30S1

92

48.25

14

48.20

24

48.15

15

48.10

35

48.05

2

48.00

30

47.95

26

47.90

37

47.85

1

47.80

6

47.75

6

47.70

7

47.65

2

47.60

6

47.55

1

47.50

20

47.45

6

47.40

12

47.30

4

47.20

2

47.15

7

47.10

7

47.00

15

46.95

4

46.90

3

46.85

6

46.80

15

46.75

18

46.70

12

46.65

2

46.60

19

46.55

5

46.50

10

46.45

1

46.40

2

46.30

1

46.20

11

46.15

2【云辰  

2390】 成交價

累計成交張數

8.49

4

8.41

1

8.38

5

8.36

7

8.35

25

8.33

1

8.32

31

8.31

27

8.30

58

8.29

42

8.28

3

8.27

5

8.26

6

8.25P2

62

8.24

5

8.23

24

8.22

60

8.21

48

8.20P1

95

8.19

60

8.18#

104

8.17

10

8.16

25

8.15

85

8.14

2

8.13

3

8.12

27

8.11

13

8.10

77

8.09

12

8.08

2

8.07

72

8.06

95

8.05

50

8.03

18

8.02

32

8.01

24

8.00S1

255

7.99

45

7.98

22

7.97

14

7.96

32

7.95

21

7.94

19

7.93

33

7.92

67

7.91

18

7.90S2

176

7.89

101

7.88

15

7.87

69

7.86

27

7.85

78

7.84

5

7.83

52

7.82

68

7.81

35

7.80

45

7.79

67

7.76

5

7.75

28

7.73

1

7.72

8

7.65

46

7.60

14

7.57

2【漢唐  

2404】 成交價

累計成交張數

28.45

15

28.40

10

28.35

36

28.30

169

28.25

186

28.20

203

28.15

150

28.10

337

28.05

289

28.00

635

27.95

63

27.90

36

27.80

28

27.70

13

27.65

1

27.60

25

27.55

3

27.50

106

27.45

187

27.40

295

27.35

379

27.30

412

27.25

175

27.20

423

27.15

707

27.10P1

916

27.05

412

27.00P2

796

26.95

397

26.90

436

26.85

314

26.80#

490

26.75

105

26.70

349

26.65

222

26.60S1

527

26.55

264

26.50

375

26.45

112

26.40

304

26.35

19

26.30

61

26.25

11

26.20

58

26.15

27

26.10

10

26.05

3

26.00

36

25.95

3

25.90

10

25.85

5

25.80

36

25.75

63

25.70

74

25.65

31

25.60

179

25.55

137

25.50

174

25.45

34

25.40

78

25.35

13

25.30

161

25.25

103

25.20S2

443

25.15

238

25.10

163

25.05

10【固緯  

2423】 成交價

累計成交張數

19.80

5

19.60

3

19.55

8

19.50

21

19.45

31

19.40

32

19.35

32

19.30P1

68

19.25

39

19.20P2

60

19.15

53

19.10#

47

19.05

15

19.00S1

136

18.95

14

18.90

14

18.85

5

18.80

3

18.70S2

23【互盛電 

2433】 成交價

累計成交張數

40.75

3

40.60

1

40.55

5

40.50

7

40.45

3

40.40

7

40.35

14

40.30

42

40.25

8

40.20

28

40.15

29

40.10

17

40.05

32

40.00

23

39.95

11

39.90

37

39.85

13

39.80

24

39.75

12

39.70

5

39.65

10

39.60

7

39.55

2

39.50

11

39.45

1

39.40

21

39.35

1

39.30

8

39.20

6

39.15

2

39.10

15

39.05

44

39.00

83

38.95

36

38.90

43

38.85

57

38.80

138

38.75

41

38.70

77

38.65

21

38.60

36

38.55

16

38.50P1

164

38.45

38

38.40

34

38.35

16

38.30P2

140

38.25

24

38.20#

103

38.15S2

93

38.10

69

38.05

35

38.00S1

133

37.95

7

37.90

13

37.85

2【光群雷 

2461】 成交價

累計成交張數

10.35

30

10.30

101

10.25

112

10.20P2

188

10.15P1

280

10.10

120

10.05

110

10.00

109

9.99

35

9.98

21

9.97

29

9.96

20

9.95

68

9.92

6

9.91

30

9.90

21

9.89

41

9.88

92

9.87

36

9.86

26

9.85

54

9.84

11

9.83

31

9.82

32

9.81

34

9.80

100

9.79

13

9.78

9

9.77

31

9.76

16

9.75

78

9.74

22

9.73

11

9.72

43

9.71

53

9.70

187

9.69#

7

9.68

14

9.67

11

9.66

7

9.65

23

9.64

4

9.63

2

9.62

12

9.61

20

9.60S1

133

9.59

11

9.58

5

9.57

8

9.56

20

9.55

42

9.54

33

9.53

45

9.52

83

9.51

39

9.50S2

103【盟立  

2464】 成交價

累計成交張數

23.00

5

22.90

1

22.70

52

22.65

40

22.60P1

115

22.55

7

22.50

40

22.45

63

22.40

66

22.35

3

22.30

12

22.20

11

22.15

6

22.10

40

22.05

72

22.00

29

21.95

7

21.90

12

21.85

20

21.80

25

21.75

5

21.70

56

21.65

63

21.60P2

85

21.55

7

21.50

6

21.45

2

21.40

38

21.35

61

21.30#

32

21.25

23

21.20

78

21.15

60

21.10

125

21.05

67

21.00S1

164

20.95

92

20.90

59

20.85

28

20.80

32

20.75

15

20.70S2

130

20.65

12

20.60

74

20.55

63

20.50

14【美隆電 

2477】 成交價

累計成交張數

10.15

2

10.00

1

9.99

1

9.98

2

9.92

1

9.86

3

9.85

8

9.84

1

9.83

2

9.82

22

9.81

9

9.80

32

9.78

2

9.73

14

9.72

6

9.71

2

9.70

24

9.69

8

9.68

6

9.67

4

9.66

31

9.65

8

9.64

5

9.62

5

9.61

5

9.60

7

9.56

3

9.55

3

9.54

2

9.52

4

9.51

22

9.50

24

9.49

3

9.48

2

9.47

3

9.46

4

9.45

14

9.44

1

9.42

3

9.41

8

9.40

14

9.37

1

9.36

5

9.35

16

9.33

1

9.32

20

9.31

18

9.30P2

68

9.28

14

9.27

13

9.26

6

9.25

7

9.21

4

9.20

60

9.18

1

9.17

8

9.16

15

9.15

13

9.14

13

9.13

31

9.12

19

9.11

5

9.10

2

9.09

3

9.08

1

9.07

15

9.06

7

9.05

1

9.04

2

9.03

15

9.01

26

9.00

51

8.98

1

8.93

3

8.92

5

8.91

17

8.90

5

8.89

2

8.88

2

8.87

8

8.86

3

8.84

4

8.83

35

8.82

39

8.81

13

8.80

21

8.60

4

8.59

3

8.55

1

8.54

9

8.53

14

8.52

11

8.51

7

8.50

16

8.43

2

8.42

4

8.41

10

8.33

3

8.30

5

8.25

6

8.23

25

8.22

11

8.21P1

235

8.00

42

7.99

24

7.98

20

7.96

7

7.95

9

7.94

21

7.93

38

7.92

50

7.91#

35

7.90S1

94

7.89

4

7.88S2

46

7.87

4

7.86

5

7.84

1

7.83

4

7.82

19

7.81

20

7.80

15

7.78

8

7.77

22

7.76

28

7.75

44

7.74

1

7.73

24

7.72

7

7.71

28【連宇  

2482】 成交價

累計成交張數

10.85

2

10.80

6

10.70

12

10.65

41

10.60

10

10.55

26

10.50

85

10.45P2

128

10.40

116

10.35

87

10.30

121

10.25

37

10.20

84

10.15

93

10.10P1

280

10.05

79

10.00#

215

9.99S1

70

9.98

13

9.96

11

9.95

1

9.94

1

9.93

1

9.92

6

9.91

10

9.90

4

9.89

4

9.88

9

9.87

15

9.86S2

15

9.85

4

9.84

1

9.83

7

9.82

2

9.81

8

9.80

2【漢平  

2488】 成交價

累計成交張數

10.10P2

83

10.05

39

10.00P1

118

9.99

33

9.98#

57

9.97

56

9.96

18

9.95S2

99

9.94

6

9.93

6

9.92

16

9.91S1

108

9.90

62

9.88

11

9.86

5

9.85

1

9.84

1

9.82

1

9.81

2

9.80

19

9.77

2

9.76

5

9.75

7

9.74

3

9.73

2

9.70

3

9.68

3

9.67

1

9.54

1

9.35

4

9.26

1【普安  

2495】 成交價

累計成交張數

23.70

9

23.65

1

23.50

24

23.45

16

23.40

121

23.35

48

23.30

53

23.25

31

23.20

25

23.15

21

23.10

38

23.05

146

23.00

149

22.95

3

22.90

10

22.85

12

22.80

40

22.75

34

22.70

74

22.65

27

22.60

61

22.55

10

22.50

120

22.45

41

22.40

78

22.35

53

22.30

75

22.25

32

22.20

155

22.15

70

22.10P2

205

22.05

195

22.00P1

328

21.95

141

21.90

111

21.85

47

21.80

85

21.75

17

21.70

33

21.65

32

21.60

38

21.55

27

21.50

63

21.45#

30

21.40

30

21.35

13

21.30

80

21.25

81

21.20S2

83

21.15

10

21.10

63

21.05

44

21.00

72

20.95

20

20.90

72

20.85S1

142

20.80

68

20.75

38

20.70

73

20.65

1【怡利電 

2497】 成交價

累計成交張數

39.70

70

39.60

43

39.50

85

39.45

2

39.40

61

39.35

30

39.30

245

39.25

22

39.20

118

39.15

28

39.10

150

39.05

20

39.00

42

38.95

4

38.90

82

38.85

42

38.80

69

38.75

146

38.70

314

38.65

101

38.60

53

38.55

7

38.50

57

38.45

85

38.40

8

38.35

39

38.30

10

38.25

3

38.20

41

38.10

5

38.05

24

38.00

223

37.95

52

37.90

42

37.85

10

37.80

63

37.75

15

37.70

15

37.65

14

37.60

87

37.55

1

37.50

148

37.45

11

37.40

144

37.35

26

37.30

80

37.25

37

37.20

119

37.15

63

37.10

62

37.05

106

37.00

292

36.95

7

36.90

30

36.85

22

36.80

145

36.75

15

36.70

77

36.65

60

36.60

156

36.55

20

36.50

140

36.45

1

36.40

89

36.35

2

36.30

38

36.25

40

36.20

113

36.15

51

36.10

105

36.05

18

36.00

130

35.95

15

35.90

121

35.85

21

35.80

222

35.75

20

35.70

76

35.65

58

35.60

78

35.55

31

35.50

79

35.40

56

35.35

17

35.30

35

35.25

44

35.20

200

35.15

57

35.10

16

35.05

12

35.00

71

34.95

16

34.90

44

34.85

5

34.80

86

34.75

6

34.70

18

34.65

13

34.60

53

34.55

80

34.50

217

34.45

73

34.40

141

34.35

44

34.30

143

34.25

173

34.20

317

34.15

310

34.10

194

34.05

126

34.00P1

382

33.95

73

33.90

196

33.85

50

33.80

260

33.75

97

33.70

134

33.65

56

33.60

100

33.55

76

33.50

110

33.45

21

33.40

97

33.35

67

33.30

168

33.25

304

33.20

162

33.15

188

33.10

271

33.05

38

33.00P2

321

32.95

21

32.90

44

32.85

15

32.80

116

32.75

90

32.70

50

32.65

71

32.60

74

32.55

77

32.50

164

32.45

22

32.40

82

32.35

57

32.30

57

32.25

20

32.20

96

32.15

11

32.10

96

32.05

18

32.00

206

31.95

16

31.90

33

31.85

12

31.80

31

31.75

10

31.70

19

31.60

42

31.55#

26

31.50

45

31.45

4

31.40

2

31.30

26

31.20

37

31.10

14

31.05

11

31.00

146

30.90

51

30.85

79

30.80

136

30.75S2

248

30.70S1

337【同開  

3018】 成交價

累計成交張數

14.25

3

14.20

40

14.15

30

14.10

6

14.05

4

14.00

10

13.90

17

13.85

2

13.80

29

13.75

2

13.70

27

13.65

15

13.60

5

13.55

3

13.50

14

13.45

16

13.40

19

13.35

24

13.30

26

13.25P1

56

13.20P2

42

13.15

2

13.10

20

13.05

14

13.00#

62

12.95

26

12.90

33

12.85

32

12.80S1

102

12.75

18

12.70

36

12.65

65

12.60

76

12.55

36

12.50S2

79

12.45

28

12.40

24【德律科技

3030】 成交價

累計成交張數

41.35

5

41.30

21

41.25

5

41.20

73

41.15

31

41.10

39

41.05

31

41.00P1

432

40.95

166

40.90P2

334

40.85

111

40.80

220

40.75

37

40.70#

162

40.65

4

40.60

54

40.55

60

40.50

106

40.45

54

40.40

394

40.35

54

40.30

78

40.25

24

40.20

27

40.15

18

40.10

57

40.05

22

40.00

179

39.95

25

39.90

206

39.85

68

39.80

126

39.75

45

39.70

147

39.65

45

39.60

157

39.55

85

39.50

89

39.45

76

39.40

186

39.35

126

39.30

142

39.25

27

39.20

111

39.15

71

39.10

128

39.05

93

39.00

173

38.95

105

38.90

207

38.85

169

38.80

552

38.75

387

38.70

575

38.65

95

38.60

361

38.55

328

38.50S2

838

38.45

360

38.40

362

38.35

245

38.30

384

38.25

278

38.20

779

38.15

375

38.10

559

38.05

514

38.00S1

1,413

37.95

128

37.90

319

37.85

103

37.80

185

37.75

36【科風  

3043】 成交價

累計成交張數

16.55

68

16.50

192

16.45

345

16.40

372

16.35

379

16.30

859

16.25

852

16.20

996

16.15

652

16.10

598

16.05

298

16.00

801

15.95

665

15.90

637

15.85

463

15.80

980

15.75

429

15.70

577

15.65

571

15.60P1

3,128

15.55

908

15.50

1,790

15.45

1,346

15.40

1,257

15.35

1,176

15.30P2

1,891

15.25

1,584

15.20

1,341

15.15

641

15.10

1,034

15.05

752

15.00

1,314

14.95

266

14.90

907

14.85

659

14.80

1,241

14.75#

860

14.70S1

1,152

14.65

291

14.60S2

387

14.55

355

14.50

194

14.45

17

14.40

31

14.30

18【夆典  

3052】 成交價

累計成交張數

12.55

50

12.50

186

12.45

454

12.40

928

12.35

1,325

12.30P1

1,980

12.25

943

12.20

674

12.15

395

12.10

1,231

12.05

768

12.00

243

11.95

146

11.90

589

11.85

94

11.80

79

11.70

5

11.65

227

11.60

657

11.55

442

11.50

1,166

11.45

908

11.40

761

11.35

601

11.30

889

11.25

663

11.20P2

1,612

11.15

601

11.10

1,055

11.05

1,017

11.00

1,532

10.95

837

10.90

1,141

10.85#

537

10.80S2

526

10.75

411

10.70

397

10.65

274

10.60S1

651

10.55

265

10.50

144【昇貿  

3305】 成交價

累計成交張數

37.80

1

37.70

3

37.65

2

37.60

31

37.55

21

37.50

58

37.45

11

37.40

35

37.35

12

37.30

1

37.25

4

37.20

8

37.10

4

37.00

47

36.95

1

36.90

28

36.85

10

36.80

53

36.75

3

36.70

87

36.65

26

36.60

88

36.55

30

36.50

34

36.45

1

36.40

6

36.35

22

36.30

44

36.25

10

36.20

40

36.15

21

36.10

31

36.05

13

36.00P1

113

35.95

5

35.90

9

35.85

8

35.80

22

35.75

18

35.70

42

35.65

8

35.60

77

35.55

39

35.50

94

35.45

42

35.40

98

35.35

54

35.30

59

35.25

22

35.20

56

35.15

8

35.10

26

35.05

24

35.00P2

101

34.95

30

34.90#

42

34.85S2

53

34.80

31

34.75

25

34.70

9

34.65

5

34.60

49

34.55

10

34.50S1

79

34.45

7

34.40

35

34.35

14

34.30

21

34.10

3

34.05

6【聯鈞  

3450】 成交價

累計成交張數

43.60

5

43.50

13

43.40

12

43.30

2

43.25

5

43.20

22

43.15

10

43.10

30

43.05

19

43.00

108

42.90

45

42.85

18

42.80

34

42.75

3

42.70

21

42.65

4

42.60

134

42.55

60

42.50

135

42.45

33

42.40

77

42.35

19

42.30

48

42.25

13

42.20

12

42.10

19

42.05

2

42.00

140

41.95

28

41.90

103

41.85

38

41.80

138

41.75

79

41.70

90

41.65

125

41.60

22

41.55

10

41.50

43

41.45

5

41.40

45

41.35

19

41.30

77

41.25

25

41.20

109

41.15

15

41.10

21

41.05

30

41.00

89

40.95

35

40.90

49

40.85

40

40.80

26

40.75

24

40.70

46

40.65

1

40.60

104

40.55

76

40.50

169

40.45

2

40.40

32

40.35

15

40.30

67

40.25

36

40.20

73

40.15

11

40.10

76

40.05

38

40.00

197

39.95

43

39.90

131

39.85

48

39.80

111

39.75

9

39.70

39

39.65

23

39.60

11

39.50

57

39.45

29

39.40

55

39.35

1

39.30

10

39.20

6

39.10

19

39.00

19

38.95

6

38.80

25

38.75

20

38.70

122

38.65

57

38.60

259

38.55

146

38.50

365

38.45

80

38.40

136

38.35

183

38.30P1

445

38.25

125

38.20

230

38.15

186

38.10

289

38.05

15

38.00

267

37.95

84

37.90

207

37.85

126

37.80

306

37.75

43

37.70

122

37.65

99

37.60

222

37.55

66

37.50

362

37.45

63

37.40

227

37.35

107

37.30

331

37.25

95

37.20

270

37.15

181

37.10

235

37.05

104

37.00

275

36.95

16

36.90

43

36.85

8

36.80P2

419

36.75

36

36.70

147

36.65

104

36.60

209

36.55

79

36.50#

226

36.45

61

36.40

111

36.35

49

36.30

77

36.25

1

36.20

62

36.15

32

36.10

86

36.05

31

36.00

98

35.90

3

35.80

4

35.70

3

35.60

37

35.55

16

35.50

59

35.45

8

35.40

38

35.30

33

35.25

12

35.20

85

35.15

1

35.10

68

35.05

76

35.00S1

248

34.95

6

34.90

42

34.85

48

34.80

76

34.75

9

34.70

76

34.65

1

34.60

27

34.55

1

34.50

22

34.45

1

34.40

71

34.30

8

34.20

69

34.15

6

34.10

36

34.05

94

34.00S2

212

33.95

58

33.90

176

33.85

30

33.80

160

33.75

47

33.70

178

33.65

49

33.60

61

33.55

9

33.50

13【柏騰  

3518】 成交價

累計成交張數

30.45

35

30.40

6

30.35

3

30.30

14

30.25

24

30.20

39

30.15

18

30.10

42

30.05

20

30.00P1

152

29.95

69

29.90

106

29.85

11

29.80P2

146

29.75

42

29.70

52

29.65

16

29.60

37

29.50

61

29.40

19

29.30

21

29.25

3

29.20

15

29.15

8

29.10

10

29.05

22

29.00

78

28.95

23

28.90

85

28.85

17

28.80

29

28.75

59

28.70

46

28.65

23

28.60

39

28.55

14

28.50

39

28.45

13

28.40

18

28.35

5

28.30

11

28.25

4

28.20

10

28.15

7

28.10

6

28.05

3

28.00#

30

27.95

1

27.90

8

27.85

5

27.80S1

29

27.70

2

27.65

1

27.60

7

27.55

1

27.50

20

27.40

14

27.35

3

27.30

3

27.10S2

21

27.05

1【碩天  

3617】 成交價

累計成交張數

55.90

1

55.70

3

55.60

5

55.50

11

55.40

4

55.30

46

55.20

19

55.10

9

55.00

18

54.90

3

54.80

17

54.70

5

54.60

12

54.50

34

54.40

20

54.30

6

54.20

18

54.10

42

54.00

38

53.90

14

53.80

27

53.70

20

53.60

18

53.50

16

53.40

16

53.30

18

53.20

14

53.10

42

53.00P1

80

52.90

25

52.80

29

52.70

10

52.60

28

52.50P2

50

52.40

23

52.30

23

52.20

22

52.10

18

52.00

37

51.90

5

51.80

25

51.70#

32

51.60S2

52

51.50S1

63

51.40

23

51.30

10

51.20

31

51.10

6

51.00

33

50.90

1

50.80

8

50.60

1【F-貿聯 

3665】 成交價

累計成交張數

31.00

1

30.20

10

30.15

1

30.10

39

30.05

30

30.00

30

29.95

3

29.75

6

29.70

26

29.65

5

29.60

11

29.55

5

29.50

7

29.45

2

29.40

1

29.35

3

29.30

17

29.25

5

29.20

6

29.15

11

29.10

13

29.05

47

29.00P2

95

28.95

39

28.90

21

28.85

18

28.80

41

28.75

30

28.70

40

28.65

15

28.60

37

28.55

33

28.50P1

104

28.45

3

28.40

1

28.35

5

28.30#

23

28.25S1

28

28.20

7

28.15S2

12

28.10

3

28.05

10

28.00

6【亞翔工程

6139】 成交價

累計成交張數

33.95

3

33.90

39

33.85

11

33.80

40

33.75

25

33.70

47

33.65

25

33.60

136

33.55

55

33.50

60

33.40

53

33.35

4

33.30

13

33.25

1

33.20

12

33.15

23

33.10

44

33.05

22

33.00

132

32.95

1

32.90

16

32.85

4

32.80

39

32.75

12

32.70

89

32.65

38

32.60

91

32.55

33

32.50P1

232

32.45

21

32.40

134

32.35

50

32.30P2

155

32.25

48

32.20#

104

32.15

93

32.10S1

233

32.05

14

32.00

12

31.95

4

31.90

59

31.85

17

31.80

75

31.75

20

31.70

68

31.65

5

31.60

8

31.55

9

31.50S2

115

31.45

4

31.40

8

31.30

10【巨路國際

6192】 成交價

累計成交張數

69.00

83

68.90

125

68.80

89

68.70

56

68.60

37

68.50

55

68.40

175

68.30

180

68.20

247

68.10

337

68.00P2

635

67.90

206

67.80

168

67.70

68

67.60

104

67.50

417

67.40

159

67.30

111

67.20

36

67.10

87

67.00

73

66.80

32

66.70

24

66.60

60

66.50

83

66.40

58

66.30

68

66.20

140

66.10

176

66.00

386

65.90

189

65.80

289

65.70

210

65.60

262

65.50

367

65.40

218

65.30

329

65.20

284

65.10

306

65.00P1

848

64.90

316

64.80

228

64.70

111

64.60

69

64.50

187

64.40

89

64.30

141

64.20

100

64.10#

72

64.00

380

63.90

86

63.80

150

63.70

79

63.60

158

63.50

366

63.40

142

63.30

286

63.20

213

63.10

126

63.00S1

416

62.90

145

62.80

127

62.70

168

62.60S2

409

62.50

313

62.40

119

62.30

150

62.20

113

62.10

101

62.00

227

61.90

31

61.80

45

61.70

135

61.60

56

61.50

50

61.40

7

61.30

34【帆宣科技

6196】 成交價

累計成交張數

20.70

19

20.65

266

20.60

623

20.55

666

20.50

976

20.45

483

20.40

560

20.35

593

20.30P2

1,037

20.25

643

20.20

762

20.15

360

20.10

588

20.05

586

20.00P1

1,276

19.95

461

19.90

462

19.85

237

19.80

503

19.75

499

19.70

482

19.65#

675

19.60S1

450

19.55S2

142

19.50

123

19.45

6

19.40

77

19.20

50【佳必琪 

6197】 成交價

累計成交張數

28.10

12

28.00

179

27.95

92

27.90

19

27.85

102

27.80

281

27.75

229

27.70

274

27.65

325

27.60

253

27.55

280

27.50P2

615

27.45

275

27.40

474

27.35

255

27.30

433

27.25

253

27.20

351

27.15

180

27.10

303

27.05

236

27.00

597

26.95

225

26.90

357

26.85

284

26.80P1

632

26.75

282

26.70

296

26.65

195

26.60

367

26.55

273

26.50

287

26.45

89

26.40

297

26.35#

212

26.30

287

26.25S1

414

26.20

265

26.15

119

26.10

243

26.05

149

26.00

303

25.95

47

25.90

88

25.85

153

25.80S2

323

25.75

7

25.70

45

25.65

11

25.60

37

25.55

9【亞弘電 

6201】 成交價

累計成交張數

27.90

13

27.85

1

27.80

9

27.75

11

27.70

60

27.65

61

27.60P2

64

27.55

38

27.50P1

71

27.45

30

27.40

20

27.35

4

27.30#

28

27.25

2

27.20S2

29

27.10

12

27.05

9

27.00S1

53

26.95

12

26.90

16

26.85

1【和椿  

6215】 成交價

累計成交張數

13.05

1

12.90

1

12.85

5

12.80

11

12.75

35

12.70P1

101

12.65

28

12.60

7

12.55

12

12.50

20

12.45

3

12.40

1

12.35

1

12.30

1

12.25

2

12.20

21

12.10

1

12.05

1

12.00

22

11.95

1

11.90

1

11.85

16

11.80

41

11.75

3

11.70

16

11.65

15

11.60

26

11.55

18

11.50

48

11.45

5

11.40P2

79

11.35

6

11.30

53

11.25

29

11.20

25

11.15#

10

11.10S1

17

11.05S2

15【尖點  

8021】 成交價

累計成交張數

19.40

45

19.35

15

19.30

61

19.25

3

19.20

36

19.15

53

19.10

133

19.05

30

19.00

98

18.95

47

18.90

72

18.85

87

18.80

85

18.75

13

18.70

99

18.65

79

18.60

183

18.55

64

18.50

171

18.45

10

18.40

38

18.35

20

18.30

33

18.25

22

18.20

55

18.10

32

18.00

9

17.95

2

17.90

46

17.85

38

17.80

80

17.75

9

17.70

73

17.65

84

17.60

134

17.55

33

17.50

74

17.45

12

17.40

69

17.35

43

17.30

96

17.25

140

17.20

244

17.15

140

17.10

192

17.05

145

17.00P2

349

16.95

108

16.90

310

16.85

184

16.80

87

16.75

139

16.70

348

16.65

314

16.60P1

481

16.55#

779

16.50S1

209

16.45S2

26

16.30

2【無敵  

8201】 成交價

累計成交張數

18.85

20

18.80

165

18.75

253

18.70

240

18.65

176

18.60

418

18.55

58

18.50

425

18.45

386

18.40

469

18.35

253

18.30

146

18.25

92

18.20

269

18.15

15

18.10

139

18.05

217

18.00P2

652

17.95

67

17.90

238

17.85

193

17.80

240

17.75

41

17.70P1

1,933

17.65

270

17.60

414

17.55

304

17.50

272

17.45

132

17.40

101

17.35

165

17.30

78

17.25

109

17.20

46

17.15

26

17.10

86

17.05

132

17.00

123

16.95

53

16.90

74

16.85

125

16.80

285

16.75

117

16.70

226

16.65

76

16.60

227

16.55

287

16.50

488

16.45

152

16.40

247

16.35

74

16.30

205

16.25

191

16.20

225

16.15#

193

16.10S2

54

16.05

53

16.00

28

15.95

18

15.90

18

15.85

42

15.80S1

82

15.75

11

15.70

15★ 資料來源:臺灣證券交易所 2012/6/1 16:55:25

社群留言