盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶電子
2312】 成交價
累計成交張數
6.96
63
6.95
90
6.94
91
6.93
187
6.92
191
6.91
166
6.90
270
6.89
320
6.88
338
6.87
418
6.86
404
6.85
361
6.84
291
6.83
203
6.82
434
6.81
579
6.80P1
1,118
6.79
439
6.78
433
6.77
315
6.76
438
6.75
902
6.74
348
6.73
354
6.72
493
6.71
977
6.70P2
1,077
6.69#
604
6.68S1
853
6.67S2
572
6.66
498
6.65
403
6.64
96
6.63
106
6.62
184
6.61
188
6.60
262
6.59
105
6.58
117
6.57
38
6.56
47
6.55
214
6.54
72
6.53
92
6.52
57
6.51
27
6.50
517
6.49
5
6.48
60
6.47
8
6.46
34
6.45
133
6.44
373
6.43
296
6.42
125
6.41
65
6.40
328
6.39
47
6.38
16【鴻海
2317】 成交價
累計成交張數
89.90
847
89.80
861
89.70
2,499
89.60
4,243
89.50
14,284
89.40
5,586
89.30
4,291
89.20
4,734
89.10
9,078
89.00
15,066
88.90
10,884
88.80
10,719
88.70
14,220
88.60
11,333
88.50
24,548
88.40
13,545
88.30
14,024
88.20
10,474
88.10
8,339
88.00
11,637
87.90
8,771
87.80
10,144
87.70
10,974
87.60
12,507
87.50P2
26,937
87.40
8,814
87.30
14,238
87.20
13,302
87.10
14,602
87.00P1
32,118
86.90
16,129
86.80
11,571
86.70
11,463
86.60
13,392
86.50
17,697
86.40
14,309
86.30
8,323
86.20
6,359
86.10
7,822
86.00
15,027
85.90
8,035
85.80
8,238
85.70
10,410
85.60
9,514
85.50
17,648
85.40
15,680
85.30#
16,891
85.20
8,600
85.10
11,333
85.00S2
25,452
84.90
10,231
84.80
7,831
84.70
3,740
84.60
5,857
84.50
10,995
84.40
4,484
84.30
8,240
84.20
7,936
84.10
13,061
84.00S1
26,806
83.90
10,802
83.80
6,184
83.70
6,857
83.60
7,003
83.50
9,817
83.40
4,877
83.30
8,335
83.20
10,654
83.10
5,479
83.00
5,064
82.80
4,461【鴻準
2354】 成交價
累計成交張數 109.00
1,643 108.50
1,975 108.00
5,796 107.50P2
10,054 107.00P1
16,607 106.50
8,133 106.00
7,724 105.50
5,190 105.00
9,518 104.50
7,825 104.00
5,183 103.50
4,647 103.00
3,634 102.50
4,088 102.00#
3,323 101.50
3,522 101.00
5,220 100.50S1
8,777 100.00S2
7,552
99.90
2,362
99.80
1,407
99.70
1,079
99.60
660
99.50
1,847
99.40
862
99.30
1,005
99.20
1,151
99.10
1,370
99.00
3,846
98.90
1,206
98.80
1,623
98.70
1,221
98.60
1,397
98.50
2,955
98.40
1,748
98.30
1,784
98.20
1,964
98.10
2,426
98.00
5,157
97.90
1,032
97.80
2,757
97.70
2,035
97.60
2,378
97.50
6,849
97.40
2,113
97.30
1,580
97.20
1,545
97.10
1,874
97.00
3,448
96.90
1,056
96.80
749
96.70
664
96.60
925
96.50
1,320
96.40
678
96.30
1,018
96.20
1,445
96.10
1,171
96.00
3,751
95.90
1,265
95.80
1,063
95.70
1,357
95.60
1,176
95.50
1,602
95.40
944
95.30
1,182
95.20
1,092
95.10
2,080
95.00
2,895
94.90
746
94.80
327
94.70
865
94.60
456
94.50
964
94.40
224
94.30
319
94.20
419
94.10
332
94.00
1,245
93.90
97
93.80
201
93.70
262
93.60
141
93.50
589
93.40
502
93.30
643
93.20
497
93.10
253
93.00
1,590
92.90
219
92.80
322
92.70
392
92.60
28
92.50
533
92.40
404
92.30
439
92.20
453
92.10
583
92.00
1,068
91.90
182
91.80
165
91.70
215
91.60
162
91.50
209
91.40
75
91.30
225
91.20
72
91.10
212
91.00
577【致茂電子
2360】 成交價
累計成交張數
70.80
9
70.30
6
70.20
2
70.10
13
70.00
12
69.90
18
69.80P1
132
69.70
48
69.60
26
69.50
66
69.40
11
69.30
17
69.20
44
69.10
97
69.00
75
68.90
50
68.80
26
68.70
26
68.60
26
68.50P2
131
68.40
53
68.30
31
68.20
57
68.10
69
68.00
109
67.90
58
67.80
35
67.70
5
67.60
24
67.50
66
67.40
70
67.30
39
67.20
49
67.10
77
67.00
122
66.90
47
66.80
101
66.70
113
66.60
64
66.50
57
66.40
60
66.30
35
66.20#
100
66.10
68
66.00
120
65.90
25
65.80
46
65.70
51
65.60
49
65.50
36
65.40
7
65.30
30
65.20
22
65.10
32
65.00
40
64.90
4
64.80
8
64.70
3
64.60
6
64.50
89
64.40
13
64.30
28
64.20
63
64.10
46
64.00
102
63.90
23
63.80
4
63.70
19
63.60
12
63.50
17
63.40
33
63.30
13
63.20
27
63.10
24
63.00
37
62.90
45
62.80
23
62.70
14
62.60
7
62.50
38
62.40
13
62.30
27
62.20
41
62.10
35
62.00
88
61.90
8
61.80
3
61.70
30
61.60
13
61.50
68
61.40
62
61.30
98
61.20
253
61.10
51
61.00
82
60.90S1
305
60.80
98
60.70
90
60.60
73
60.50S2
272
60.40
236
60.30
209
60.20
27
60.00
4【大同
2371】 成交價
累計成交張數
8.01
102
8.00
244
7.99
55
7.98
55
7.97
100
7.96
312
7.95
260
7.94
189
7.93
389
7.92
821
7.91
192
7.90
184
7.89
295
7.88
209
7.87
103
7.86
640
7.85
1,420
7.84
2,810
7.83
2,668
7.82
2,668
7.81
676
7.80
1,738
7.79
92
7.78
200
7.77
171
7.76
447
7.75
984
7.74
675
7.73
1,129
7.72
1,709
7.71
1,629
7.70
1,813
7.69
544
7.68
910
7.67
80
7.66
171
7.65
242
7.64
517
7.63
992
7.62
1,414
7.61
1,129
7.60
1,101
7.59
857
7.58
236
7.57
81
7.56
129
7.55
392
7.54
644
7.53
723
7.52
606
7.51
656
7.50
294
7.49
500
7.48
142
7.47
212
7.46
687
7.45
3,133
7.44
1,193
7.43
965
7.42
81
7.41
488
7.40
324
7.39
93
7.37
22
7.33
56
7.32
68
7.31
251
7.30
363
7.29
86
7.28
78
7.27
197
7.26
234
7.25
756
7.24
1,362
7.23
1,830
7.22
1,543
7.21
1,480
7.20
4,593
7.19
2,242
7.18
3,357
7.17
3,451
7.16
1,937
7.15
4,370
7.14
5,303
7.13
2,819
7.12
4,040
7.11
2,729
7.10
4,091
7.09
2,904
7.08
2,822
7.07
4,941
7.06
5,472
7.05
6,384
7.04
4,584
7.03
3,616
7.02
7,925
7.01P2
8,602
7.00P1
8,659
6.99
1,405
6.98
264
6.97
326
6.96
235
6.95
513
6.94
118
6.93
703
6.92
1,422
6.91
1,270
6.90
1,576
6.89
1,302
6.88
1,826
6.87
3,479
6.86
3,963
6.85
5,708
6.84
6,488
6.83
3,990
6.82
4,462
6.81
5,860
6.80
7,016
6.79
1,952
6.78
8,135
6.77
3,506
6.76
6,167
6.75
1,657
6.74
284
6.73
576
6.72
850
6.71
1,755
6.70
3,768
6.69
1,527
6.68
2,125
6.67
2,257
6.66
1,780
6.65
2,157
6.64
1,340
6.63
1,119
6.62
1,796
6.61
1,608
6.60
3,483
6.59
7,066
6.58
6,565
6.57
6,442
6.56#
6,169
6.55S1
61,522
6.54S2
13,883
6.53
6,861
6.52
2,489【震旦行
2373】 成交價
累計成交張數
49.95
3
49.90
3
49.80
39
49.75
16
49.70
29
49.65
24
49.60
57
49.55
7
49.50
82
49.45
30
49.40
56
49.35
6
49.30
84
49.25
44
49.20
65
49.15
32
49.10P2
96
49.05
20
49.00
77
48.95
5
48.90
60
48.85
8
48.80P1
98
48.75
17
48.70
41
48.65
5
48.60#
60
48.55
8
48.50S2
90
48.45
20
48.40
80
48.35
47
48.30S1
92
48.25
14
48.20
24
48.15
15
48.10
35
48.05
2
48.00
30
47.95
26
47.90
37
47.85
1
47.80
6
47.75
6
47.70
7
47.65
2
47.60
6
47.55
1
47.50
20
47.45
6
47.40
12
47.30
4
47.20
2
47.15
7
47.10
7
47.00
15
46.95
4
46.90
3
46.85
6
46.80
15
46.75
18
46.70
12
46.65
2
46.60
19
46.55
5
46.50
10
46.45
1
46.40
2
46.30
1
46.20
11
46.15
2【云辰
2390】 成交價
累計成交張數
8.49
4
8.41
1
8.38
5
8.36
7
8.35
25
8.33
1
8.32
31
8.31
27
8.30
58
8.29
42
8.28
3
8.27
5
8.26
6
8.25P2
62
8.24
5
8.23
24
8.22
60
8.21
48
8.20P1
95
8.19
60
8.18#
104
8.17
10
8.16
25
8.15
85
8.14
2
8.13
3
8.12
27
8.11
13
8.10
77
8.09
12
8.08
2
8.07
72
8.06
95
8.05
50
8.03
18
8.02
32
8.01
24
8.00S1
255
7.99
45
7.98
22
7.97
14
7.96
32
7.95
21
7.94
19
7.93
33
7.92
67
7.91
18
7.90S2
176
7.89
101
7.88
15
7.87
69
7.86
27
7.85
78
7.84
5
7.83
52
7.82
68
7.81
35
7.80
45
7.79
67
7.76
5
7.75
28
7.73
1
7.72
8
7.65
46
7.60
14
7.57
2【漢唐
2404】 成交價
累計成交張數
28.45
15
28.40
10
28.35
36
28.30
169
28.25
186
28.20
203
28.15
150
28.10
337
28.05
289
28.00
635
27.95
63
27.90
36
27.80
28
27.70
13
27.65
1
27.60
25
27.55
3
27.50
106
27.45
187
27.40
295
27.35
379
27.30
412
27.25
175
27.20
423
27.15
707
27.10P1
916
27.05
412
27.00P2
796
26.95
397
26.90
436
26.85
314
26.80#
490
26.75
105
26.70
349
26.65
222
26.60S1
527
26.55
264
26.50
375
26.45
112
26.40
304
26.35
19
26.30
61
26.25
11
26.20
58
26.15
27
26.10
10
26.05
3
26.00
36
25.95
3
25.90
10
25.85
5
25.80
36
25.75
63
25.70
74
25.65
31
25.60
179
25.55
137
25.50
174
25.45
34
25.40
78
25.35
13
25.30
161
25.25
103
25.20S2
443
25.15
238
25.10
163
25.05
10【固緯
2423】 成交價
累計成交張數
19.80
5
19.60
3
19.55
8
19.50
21
19.45
31
19.40
32
19.35
32
19.30P1
68
19.25
39
19.20P2
60
19.15
53
19.10#
47
19.05
15
19.00S1
136
18.95
14
18.90
14
18.85
5
18.80
3
18.70S2
23【互盛電
2433】 成交價
累計成交張數
40.75
3
40.60
1
40.55
5
40.50
7
40.45
3
40.40
7
40.35
14
40.30
42
40.25
8
40.20
28
40.15
29
40.10
17
40.05
32
40.00
23
39.95
11
39.90
37
39.85
13
39.80
24
39.75
12
39.70
5
39.65
10
39.60
7
39.55
2
39.50
11
39.45
1
39.40
21
39.35
1
39.30
8
39.20
6
39.15
2
39.10
15
39.05
44
39.00
83
38.95
36
38.90
43
38.85
57
38.80
138
38.75
41
38.70
77
38.65
21
38.60
36
38.55
16
38.50P1
164
38.45
38
38.40
34
38.35
16
38.30P2
140
38.25
24
38.20#
103
38.15S2
93
38.10
69
38.05
35
38.00S1
133
37.95
7
37.90
13
37.85
2【光群雷
2461】 成交價
累計成交張數
10.35
30
10.30
101
10.25
112
10.20P2
188
10.15P1
280
10.10
120
10.05
110
10.00
109
9.99
35
9.98
21
9.97
29
9.96
20
9.95
68
9.92
6
9.91
30
9.90
21
9.89
41
9.88
92
9.87
36
9.86
26
9.85
54
9.84
11
9.83
31
9.82
32
9.81
34
9.80
100
9.79
13
9.78
9
9.77
31
9.76
16
9.75
78
9.74
22
9.73
11
9.72
43
9.71
53
9.70
187
9.69#
7
9.68
14
9.67
11
9.66
7
9.65
23
9.64
4
9.63
2
9.62
12
9.61
20
9.60S1
133
9.59
11
9.58
5
9.57
8
9.56
20
9.55
42
9.54
33
9.53
45
9.52
83
9.51
39
9.50S2
103【盟立
2464】 成交價
累計成交張數
23.00
5
22.90
1
22.70
52
22.65
40
22.60P1
115
22.55
7
22.50
40
22.45
63
22.40
66
22.35
3
22.30
12
22.20
11
22.15
6
22.10
40
22.05
72
22.00
29
21.95
7
21.90
12
21.85
20
21.80
25
21.75
5
21.70
56
21.65
63
21.60P2
85
21.55
7
21.50
6
21.45
2
21.40
38
21.35
61
21.30#
32
21.25
23
21.20
78
21.15
60
21.10
125
21.05
67
21.00S1
164
20.95
92
20.90
59
20.85
28
20.80
32
20.75
15
20.70S2
130
20.65
12
20.60
74
20.55
63
20.50
14【美隆電
2477】 成交價
累計成交張數
10.15
2
10.00
1
9.99
1
9.98
2
9.92
1
9.86
3
9.85
8
9.84
1
9.83
2
9.82
22
9.81
9
9.80
32
9.78
2
9.73
14
9.72
6
9.71
2
9.70
24
9.69
8
9.68
6
9.67
4
9.66
31
9.65
8
9.64
5
9.62
5
9.61
5
9.60
7
9.56
3
9.55
3
9.54
2
9.52
4
9.51
22
9.50
24
9.49
3
9.48
2
9.47
3
9.46
4
9.45
14
9.44
1
9.42
3
9.41
8
9.40
14
9.37
1
9.36
5
9.35
16
9.33
1
9.32
20
9.31
18
9.30P2
68
9.28
14
9.27
13
9.26
6
9.25
7
9.21
4
9.20
60
9.18
1
9.17
8
9.16
15
9.15
13
9.14
13
9.13
31
9.12
19
9.11
5
9.10
2
9.09
3
9.08
1
9.07
15
9.06
7
9.05
1
9.04
2
9.03
15
9.01
26
9.00
51
8.98
1
8.93
3
8.92
5
8.91
17
8.90
5
8.89
2
8.88
2
8.87
8
8.86
3
8.84
4
8.83
35
8.82
39
8.81
13
8.80
21
8.60
4
8.59
3
8.55
1
8.54
9
8.53
14
8.52
11
8.51
7
8.50
16
8.43
2
8.42
4
8.41
10
8.33
3
8.30
5
8.25
6
8.23
25
8.22
11
8.21P1
235
8.00
42
7.99
24
7.98
20
7.96
7
7.95
9
7.94
21
7.93
38
7.92
50
7.91#
35
7.90S1
94
7.89
4
7.88S2
46
7.87
4
7.86
5
7.84
1
7.83
4
7.82
19
7.81
20
7.80
15
7.78
8
7.77
22
7.76
28
7.75
44
7.74
1
7.73
24
7.72
7
7.71
28【連宇
2482】 成交價
累計成交張數
10.85
2
10.80
6
10.70
12
10.65
41
10.60
10
10.55
26
10.50
85
10.45P2
128
10.40
116
10.35
87
10.30
121
10.25
37
10.20
84
10.15
93
10.10P1
280
10.05
79
10.00#
215
9.99S1
70
9.98
13
9.96
11
9.95
1
9.94
1
9.93
1
9.92
6
9.91
10
9.90
4
9.89
4
9.88
9
9.87
15
9.86S2
15
9.85
4
9.84
1
9.83
7
9.82
2
9.81
8
9.80
2【漢平
2488】 成交價
累計成交張數
10.10P2
83
10.05
39
10.00P1
118
9.99
33
9.98#
57
9.97
56
9.96
18
9.95S2
99
9.94
6
9.93
6
9.92
16
9.91S1
108
9.90
62
9.88
11
9.86
5
9.85
1
9.84
1
9.82
1
9.81
2
9.80
19
9.77
2
9.76
5
9.75
7
9.74
3
9.73
2
9.70
3
9.68
3
9.67
1
9.54
1
9.35
4
9.26
1【普安
2495】 成交價
累計成交張數
23.70
9
23.65
1
23.50
24
23.45
16
23.40
121
23.35
48
23.30
53
23.25
31
23.20
25
23.15
21
23.10
38
23.05
146
23.00
149
22.95
3
22.90
10
22.85
12
22.80
40
22.75
34
22.70
74
22.65
27
22.60
61
22.55
10
22.50
120
22.45
41
22.40
78
22.35
53
22.30
75
22.25
32
22.20
155
22.15
70
22.10P2
205
22.05
195
22.00P1
328
21.95
141
21.90
111
21.85
47
21.80
85
21.75
17
21.70
33
21.65
32
21.60
38
21.55
27
21.50
63
21.45#
30
21.40
30
21.35
13
21.30
80
21.25
81
21.20S2
83
21.15
10
21.10
63
21.05
44
21.00
72
20.95
20
20.90
72
20.85S1
142
20.80
68
20.75
38
20.70
73
20.65
1【怡利電
2497】 成交價
累計成交張數
39.70
70
39.60
43
39.50
85
39.45
2
39.40
61
39.35
30
39.30
245
39.25
22
39.20
118
39.15
28
39.10
150
39.05
20
39.00
42
38.95
4
38.90
82
38.85
42
38.80
69
38.75
146
38.70
314
38.65
101
38.60
53
38.55
7
38.50
57
38.45
85
38.40
8
38.35
39
38.30
10
38.25
3
38.20
41
38.10
5
38.05
24
38.00
223
37.95
52
37.90
42
37.85
10
37.80
63
37.75
15
37.70
15
37.65
14
37.60
87
37.55
1
37.50
148
37.45
11
37.40
144
37.35
26
37.30
80
37.25
37
37.20
119
37.15
63
37.10
62
37.05
106
37.00
292
36.95
7
36.90
30
36.85
22
36.80
145
36.75
15
36.70
77
36.65
60
36.60
156
36.55
20
36.50
140
36.45
1
36.40
89
36.35
2
36.30
38
36.25
40
36.20
113
36.15
51
36.10
105
36.05
18
36.00
130
35.95
15
35.90
121
35.85
21
35.80
222
35.75
20
35.70
76
35.65
58
35.60
78
35.55
31
35.50
79
35.40
56
35.35
17
35.30
35
35.25
44
35.20
200
35.15
57
35.10
16
35.05
12
35.00
71
34.95
16
34.90
44
34.85
5
34.80
86
34.75
6
34.70
18
34.65
13
34.60
53
34.55
80
34.50
217
34.45
73
34.40
141
34.35
44
34.30
143
34.25
173
34.20
317
34.15
310
34.10
194
34.05
126
34.00P1
382
33.95
73
33.90
196
33.85
50
33.80
260
33.75
97
33.70
134
33.65
56
33.60
100
33.55
76
33.50
110
33.45
21
33.40
97
33.35
67
33.30
168
33.25
304
33.20
162
33.15
188
33.10
271
33.05
38
33.00P2
321
32.95
21
32.90
44
32.85
15
32.80
116
32.75
90
32.70
50
32.65
71
32.60
74
32.55
77
32.50
164
32.45
22
32.40
82
32.35
57
32.30
57
32.25
20
32.20
96
32.15
11
32.10
96
32.05
18
32.00
206
31.95
16
31.90
33
31.85
12
31.80
31
31.75
10
31.70
19
31.60
42
31.55#
26
31.50
45
31.45
4
31.40
2
31.30
26
31.20
37
31.10
14
31.05
11
31.00
146
30.90
51
30.85
79
30.80
136
30.75S2
248
30.70S1
337【同開
3018】 成交價
累計成交張數
14.25
3
14.20
40
14.15
30
14.10
6
14.05
4
14.00
10
13.90
17
13.85
2
13.80
29
13.75
2
13.70
27
13.65
15
13.60
5
13.55
3
13.50
14
13.45
16
13.40
19
13.35
24
13.30
26
13.25P1
56
13.20P2
42
13.15
2
13.10
20
13.05
14
13.00#
62
12.95
26
12.90
33
12.85
32
12.80S1
102
12.75
18
12.70
36
12.65
65
12.60
76
12.55
36
12.50S2
79
12.45
28
12.40
24【德律科技
3030】 成交價
累計成交張數
41.35
5
41.30
21
41.25
5
41.20
73
41.15
31
41.10
39
41.05
31
41.00P1
432
40.95
166
40.90P2
334
40.85
111
40.80
220
40.75
37
40.70#
162
40.65
4
40.60
54
40.55
60
40.50
106
40.45
54
40.40
394
40.35
54
40.30
78
40.25
24
40.20
27
40.15
18
40.10
57
40.05
22
40.00
179
39.95
25
39.90
206
39.85
68
39.80
126
39.75
45
39.70
147
39.65
45
39.60
157
39.55
85
39.50
89
39.45
76
39.40
186
39.35
126
39.30
142
39.25
27
39.20
111
39.15
71
39.10
128
39.05
93
39.00
173
38.95
105
38.90
207
38.85
169
38.80
552
38.75
387
38.70
575
38.65
95
38.60
361
38.55
328
38.50S2
838
38.45
360
38.40
362
38.35
245
38.30
384
38.25
278
38.20
779
38.15
375
38.10
559
38.05
514
38.00S1
1,413
37.95
128
37.90
319
37.85
103
37.80
185
37.75
36【科風
3043】 成交價
累計成交張數
16.55
68
16.50
192
16.45
345
16.40
372
16.35
379
16.30
859
16.25
852
16.20
996
16.15
652
16.10
598
16.05
298
16.00
801
15.95
665
15.90
637
15.85
463
15.80
980
15.75
429
15.70
577
15.65
571
15.60P1
3,128
15.55
908
15.50
1,790
15.45
1,346
15.40
1,257
15.35
1,176
15.30P2
1,891
15.25
1,584
15.20
1,341
15.15
641
15.10
1,034
15.05
752
15.00
1,314
14.95
266
14.90
907
14.85
659
14.80
1,241
14.75#
860
14.70S1
1,152
14.65
291
14.60S2
387
14.55
355
14.50
194
14.45
17
14.40
31
14.30
18【夆典
3052】 成交價
累計成交張數
12.55
50
12.50
186
12.45
454
12.40
928
12.35
1,325
12.30P1
1,980
12.25
943
12.20
674
12.15
395
12.10
1,231
12.05
768
12.00
243
11.95
146
11.90
589
11.85
94
11.80
79
11.70
5
11.65
227
11.60
657
11.55
442
11.50
1,166
11.45
908
11.40
761
11.35
601
11.30
889
11.25
663
11.20P2
1,612
11.15
601
11.10
1,055
11.05
1,017
11.00
1,532
10.95
837
10.90
1,141
10.85#
537
10.80S2
526
10.75
411
10.70
397
10.65
274
10.60S1
651
10.55
265
10.50
144【昇貿
3305】 成交價
累計成交張數
37.80
1
37.70
3
37.65
2
37.60
31
37.55
21
37.50
58
37.45
11
37.40
35
37.35
12
37.30
1
37.25
4
37.20
8
37.10
4
37.00
47
36.95
1
36.90
28
36.85
10
36.80
53
36.75
3
36.70
87
36.65
26
36.60
88
36.55
30
36.50
34
36.45
1
36.40
6
36.35
22
36.30
44
36.25
10
36.20
40
36.15
21
36.10
31
36.05
13
36.00P1
113
35.95
5
35.90
9
35.85
8
35.80
22
35.75
18
35.70
42
35.65
8
35.60
77
35.55
39
35.50
94
35.45
42
35.40
98
35.35
54
35.30
59
35.25
22
35.20
56
35.15
8
35.10
26
35.05
24
35.00P2
101
34.95
30
34.90#
42
34.85S2
53
34.80
31
34.75
25
34.70
9
34.65
5
34.60
49
34.55
10
34.50S1
79
34.45
7
34.40
35
34.35
14
34.30
21
34.10
3
34.05
6【聯鈞
3450】 成交價
累計成交張數
43.60
5
43.50
13
43.40
12
43.30
2
43.25
5
43.20
22
43.15
10
43.10
30
43.05
19
43.00
108
42.90
45
42.85
18
42.80
34
42.75
3
42.70
21
42.65
4
42.60
134
42.55
60
42.50
135
42.45
33
42.40
77
42.35
19
42.30
48
42.25
13
42.20
12
42.10
19
42.05
2
42.00
140
41.95
28
41.90
103
41.85
38
41.80
138
41.75
79
41.70
90
41.65
125
41.60
22
41.55
10
41.50
43
41.45
5
41.40
45
41.35
19
41.30
77
41.25
25
41.20
109
41.15
15
41.10
21
41.05
30
41.00
89
40.95
35
40.90
49
40.85
40
40.80
26
40.75
24
40.70
46
40.65
1
40.60
104
40.55
76
40.50
169
40.45
2
40.40
32
40.35
15
40.30
67
40.25
36
40.20
73
40.15
11
40.10
76
40.05
38
40.00
197
39.95
43
39.90
131
39.85
48
39.80
111
39.75
9
39.70
39
39.65
23
39.60
11
39.50
57
39.45
29
39.40
55
39.35
1
39.30
10
39.20
6
39.10
19
39.00
19
38.95
6
38.80
25
38.75
20
38.70
122
38.65
57
38.60
259
38.55
146
38.50
365
38.45
80
38.40
136
38.35
183
38.30P1
445
38.25
125
38.20
230
38.15
186
38.10
289
38.05
15
38.00
267
37.95
84
37.90
207
37.85
126
37.80
306
37.75
43
37.70
122
37.65
99
37.60
222
37.55
66
37.50
362
37.45
63
37.40
227
37.35
107
37.30
331
37.25
95
37.20
270
37.15
181
37.10
235
37.05
104
37.00
275
36.95
16
36.90
43
36.85
8
36.80P2
419
36.75
36
36.70
147
36.65
104
36.60
209
36.55
79
36.50#
226
36.45
61
36.40
111
36.35
49
36.30
77
36.25
1
36.20
62
36.15
32
36.10
86
36.05
31
36.00
98
35.90
3
35.80
4
35.70
3
35.60
37
35.55
16
35.50
59
35.45
8
35.40
38
35.30
33
35.25
12
35.20
85
35.15
1
35.10
68
35.05
76
35.00S1
248
34.95
6
34.90
42
34.85
48
34.80
76
34.75
9
34.70
76
34.65
1
34.60
27
34.55
1
34.50
22
34.45
1
34.40
71
34.30
8
34.20
69
34.15
6
34.10
36
34.05
94
34.00S2
212
33.95
58
33.90
176
33.85
30
33.80
160
33.75
47
33.70
178
33.65
49
33.60
61
33.55
9
33.50
13【柏騰
3518】 成交價
累計成交張數
30.45
35
30.40
6
30.35
3
30.30
14
30.25
24
30.20
39
30.15
18
30.10
42
30.05
20
30.00P1
152
29.95
69
29.90
106
29.85
11
29.80P2
146
29.75
42
29.70
52
29.65
16
29.60
37
29.50
61
29.40
19
29.30
21
29.25
3
29.20
15
29.15
8
29.10
10
29.05
22
29.00
78
28.95
23
28.90
85
28.85
17
28.80
29
28.75
59
28.70
46
28.65
23
28.60
39
28.55
14
28.50
39
28.45
13
28.40
18
28.35
5
28.30
11
28.25
4
28.20
10
28.15
7
28.10
6
28.05
3
28.00#
30
27.95
1
27.90
8
27.85
5
27.80S1
29
27.70
2
27.65
1
27.60
7
27.55
1
27.50
20
27.40
14
27.35
3
27.30
3
27.10S2
21
27.05
1【碩天
3617】 成交價
累計成交張數
55.90
1
55.70
3
55.60
5
55.50
11
55.40
4
55.30
46
55.20
19
55.10
9
55.00
18
54.90
3
54.80
17
54.70
5
54.60
12
54.50
34
54.40
20
54.30
6
54.20
18
54.10
42
54.00
38
53.90
14
53.80
27
53.70
20
53.60
18
53.50
16
53.40
16
53.30
18
53.20
14
53.10
42
53.00P1
80
52.90
25
52.80
29
52.70
10
52.60
28
52.50P2
50
52.40
23
52.30
23
52.20
22
52.10
18
52.00
37
51.90
5
51.80
25
51.70#
32
51.60S2
52
51.50S1
63
51.40
23
51.30
10
51.20
31
51.10
6
51.00
33
50.90
1
50.80
8
50.60
1【F-貿聯
3665】 成交價
累計成交張數
31.00
1
30.20
10
30.15
1
30.10
39
30.05
30
30.00
30
29.95
3
29.75
6
29.70
26
29.65
5
29.60
11
29.55
5
29.50
7
29.45
2
29.40
1
29.35
3
29.30
17
29.25
5
29.20
6
29.15
11
29.10
13
29.05
47
29.00P2
95
28.95
39
28.90
21
28.85
18
28.80
41
28.75
30
28.70
40
28.65
15
28.60
37
28.55
33
28.50P1
104
28.45
3
28.40
1
28.35
5
28.30#
23
28.25S1
28
28.20
7
28.15S2
12
28.10
3
28.05
10
28.00
6【亞翔工程
6139】 成交價
累計成交張數
33.95
3
33.90
39
33.85
11
33.80
40
33.75
25
33.70
47
33.65
25
33.60
136
33.55
55
33.50
60
33.40
53
33.35
4
33.30
13
33.25
1
33.20
12
33.15
23
33.10
44
33.05
22
33.00
132
32.95
1
32.90
16
32.85
4
32.80
39
32.75
12
32.70
89
32.65
38
32.60
91
32.55
33
32.50P1
232
32.45
21
32.40
134
32.35
50
32.30P2
155
32.25
48
32.20#
104
32.15
93
32.10S1
233
32.05
14
32.00
12
31.95
4
31.90
59
31.85
17
31.80
75
31.75
20
31.70
68
31.65
5
31.60
8
31.55
9
31.50S2
115
31.45
4
31.40
8
31.30
10【巨路國際
6192】 成交價
累計成交張數
69.00
83
68.90
125
68.80
89
68.70
56
68.60
37
68.50
55
68.40
175
68.30
180
68.20
247
68.10
337
68.00P2
635
67.90
206
67.80
168
67.70
68
67.60
104
67.50
417
67.40
159
67.30
111
67.20
36
67.10
87
67.00
73
66.80
32
66.70
24
66.60
60
66.50
83
66.40
58
66.30
68
66.20
140
66.10
176
66.00
386
65.90
189
65.80
289
65.70
210
65.60
262
65.50
367
65.40
218
65.30
329
65.20
284
65.10
306
65.00P1
848
64.90
316
64.80
228
64.70
111
64.60
69
64.50
187
64.40
89
64.30
141
64.20
100
64.10#
72
64.00
380
63.90
86
63.80
150
63.70
79
63.60
158
63.50
366
63.40
142
63.30
286
63.20
213
63.10
126
63.00S1
416
62.90
145
62.80
127
62.70
168
62.60S2
409
62.50
313
62.40
119
62.30
150
62.20
113
62.10
101
62.00
227
61.90
31
61.80
45
61.70
135
61.60
56
61.50
50
61.40
7
61.30
34【帆宣科技
6196】 成交價
累計成交張數
20.70
19
20.65
266
20.60
623
20.55
666
20.50
976
20.45
483
20.40
560
20.35
593
20.30P2
1,037
20.25
643
20.20
762
20.15
360
20.10
588
20.05
586
20.00P1
1,276
19.95
461
19.90
462
19.85
237
19.80
503
19.75
499
19.70
482
19.65#
675
19.60S1
450
19.55S2
142
19.50
123
19.45
6
19.40
77
19.20
50【佳必琪
6197】 成交價
累計成交張數
28.10
12
28.00
179
27.95
92
27.90
19
27.85
102
27.80
281
27.75
229
27.70
274
27.65
325
27.60
253
27.55
280
27.50P2
615
27.45
275
27.40
474
27.35
255
27.30
433
27.25
253
27.20
351
27.15
180
27.10
303
27.05
236
27.00
597
26.95
225
26.90
357
26.85
284
26.80P1
632
26.75
282
26.70
296
26.65
195
26.60
367
26.55
273
26.50
287
26.45
89
26.40
297
26.35#
212
26.30
287
26.25S1
414
26.20
265
26.15
119
26.10
243
26.05
149
26.00
303
25.95
47
25.90
88
25.85
153
25.80S2
323
25.75
7
25.70
45
25.65
11
25.60
37
25.55
9【亞弘電
6201】 成交價
累計成交張數
27.90
13
27.85
1
27.80
9
27.75
11
27.70
60
27.65
61
27.60P2
64
27.55
38
27.50P1
71
27.45
30
27.40
20
27.35
4
27.30#
28
27.25
2
27.20S2
29
27.10
12
27.05
9
27.00S1
53
26.95
12
26.90
16
26.85
1【和椿
6215】 成交價
累計成交張數
13.05
1
12.90
1
12.85
5
12.80
11
12.75
35
12.70P1
101
12.65
28
12.60
7
12.55
12
12.50
20
12.45
3
12.40
1
12.35
1
12.30
1
12.25
2
12.20
21
12.10
1
12.05
1
12.00
22
11.95
1
11.90
1
11.85
16
11.80
41
11.75
3
11.70
16
11.65
15
11.60
26
11.55
18
11.50
48
11.45
5
11.40P2
79
11.35
6
11.30
53
11.25
29
11.20
25
11.15#
10
11.10S1
17
11.05S2
15【尖點
8021】 成交價
累計成交張數
19.40
45
19.35
15
19.30
61
19.25
3
19.20
36
19.15
53
19.10
133
19.05
30
19.00
98
18.95
47
18.90
72
18.85
87
18.80
85
18.75
13
18.70
99
18.65
79
18.60
183
18.55
64
18.50
171
18.45
10
18.40
38
18.35
20
18.30
33
18.25
22
18.20
55
18.10
32
18.00
9
17.95
2
17.90
46
17.85
38
17.80
80
17.75
9
17.70
73
17.65
84
17.60
134
17.55
33
17.50
74
17.45
12
17.40
69
17.35
43
17.30
96
17.25
140
17.20
244
17.15
140
17.10
192
17.05
145
17.00P2
349
16.95
108
16.90
310
16.85
184
16.80
87
16.75
139
16.70
348
16.65
314
16.60P1
481
16.55#
779
16.50S1
209
16.45S2
26
16.30
2【無敵
8201】 成交價
累計成交張數
18.85
20
18.80
165
18.75
253
18.70
240
18.65
176
18.60
418
18.55
58
18.50
425
18.45
386
18.40
469
18.35
253
18.30
146
18.25
92
18.20
269
18.15
15
18.10
139
18.05
217
18.00P2
652
17.95
67
17.90
238
17.85
193
17.80
240
17.75
41
17.70P1
1,933
17.65
270
17.60
414
17.55
304
17.50
272
17.45
132
17.40
101
17.35
165
17.30
78
17.25
109
17.20
46
17.15
26
17.10
86
17.05
132
17.00
123
16.95
53
16.90
74
16.85
125
16.80
285
16.75
117
16.70
226
16.65
76
16.60
227
16.55
287
16.50
488
16.45
152
16.40
247
16.35
74
16.30
205
16.25
191
16.20
225
16.15#
193
16.10S2
54
16.05
53
16.00
28
15.95
18
15.90
18
15.85
42
15.80S1
82
15.75
11
15.70
15★ 資料來源：臺灣證券交易所 2012/6/1 16:55:25