回到頂端
|||
熱門: 不想上班 日月潭 懶人奧運

◎興櫃股票週行情表

中央商情網/ 2012.06.01 00:00
日期:101年06月01日>

(百萬元)代

號 證券名稱

本週均價 上週均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

本======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========1338

F-廣華

108.89

111.45 -

2.56 -

2.30%

112.50

105.00

126,955

13,824,585

59

6301563

巧新

15.18

15.42 -

0.24 -

1.56%

15.50

15.00

222,118

3,372,520

60

1,8301568

倉佑

9.85

9.81 +

0.04 +

0.41%

10.00

9.70

13,000

128,100

6

9161585

鎧鉅

5.07

5.09 -

0.02 -

0.39%

5.10

5.00

5,909

29,945

5

4201587

吉茂

20.46

20.27 +

0.19 +

0.94%

20.55

20.40

34,000

695,550

6

4111593

祺驊

34.52

34.85 -

0.33 -

0.95%

35.00

33.30

35,000

1,208,350

23

2251594

日高

20.54

-

-

-

20.58

20.50

320,000

6,572,800

2

1781597

直得

81.55

80.16 +

1.39 +

1.73%

83.30

80.00

173,500

14,148,120

96

4401598

岱宇

42.00

42.50 -

0.50 -

1.18%

42.00

42.00

6,000

252,000

3

6481599

宏佳騰

64.80

67.51 -

2.71 -

4.01%

68.80

64.60

204,100

13,225,280

5

3551757

國慶

17.06

17.40 -

0.34 -

1.95%

17.89

16.60

116,000

1,979,260

16

6931760

寶齡

19.98

-

-

-

20.10

19.80

14,000

279,740

7

3391776

展宇

17.66

17.47 +

0.19 +

1.09%

18.00

17.62

418,653

7,393,472

10

5051780

立弘

10.20

10.27 -

0.07 -

0.68%

10.35

9.90

130,000

1,325,660

62

9461783

和康生

18.60

18.93 -

0.33 -

1.74%

19.00

18.15

20,000

371,900

10

5101786

科妍

46.59

47.46 -

0.87 -

1.83%

46.84

46.50

13,136

612,044

10

4001814

東光訊

22.63

-

-

-

23.10

22.00

59,000

1,335,280

36

4001816

富元

15.20

15.54 -

0.34 -

2.19%

15.50

15.00

19,000

288,800

6

4741817

凱撒衛

20.32

18.52 +

1.80 +

9.72%

20.84

19.78

5,000

101,600

4

6452056

璋釔

8.32

-

-

-

8.75

8.30

284,648

2,367,718

7

1,0502064

晉椿

22.52

22.91 -

0.39 -

1.70%

22.60

22.33

7,000

157,660

3

6162065

世豐

-

38.08

-

-

-

-

-

-

-

3002066

世德

-

-

-

-

-

-

-

-

-

3012230

泰茂

17.04

17.77 -

0.73 -

4.11%

17.10

16.90

2,940

50,086

2

3062235

謚源

-

-

-

-

-

-

-

-

-

2792599

樂揚

10.38

-

-

-

10.50

10.25

29,000

300,920

8

1,0082633

高鐵

5.24

5.33 -

0.09 -

1.69%

5.30

5.20

4,339,394

22,743,057

507

65,1322639

光明海

19.27

20.04 -

0.77 -

3.84%

19.60

19.00

10,000

192,700

6

2,0552640

大車隊

74.28

71.83 +

2.45 +

3.41%

75.40

71.00

779,100

57,875,050

179

3172641

正德

9.88

9.54 +

0.34 +

3.56%

10.00

9.85

38,000

375,500

8

9502721

F-楷捷

15.11

15.23 -

0.12 -

0.79%

15.40

13.50

515,562

7,792,155

55

1,0462724

F-富驛

90.15

90.61 -

0.46 -

0.51%

94.21

89.50

152,000

13,702,210

56

2692729

瓦城

262.59

258.93 +

3.66 +

1.41%

264.00

260.00

32,160

8,445,040

20

1782730

美麗信

-

18.05

-

-

-

-

-

-

-

3762867

三商壽

15.95

15.95

0.00

0.00%

17.00

15.65

165,698

2,642,988

72

10,7632897

臺工銀

7.02

6.96 +

0.06 +

0.86%

7.08

6.47

38,076

267,431

6

23,9052920

海景

7.13

6.93 +

0.20 +

2.89%

7.26

7.05

15,000

106,960

5

2,1782926

誠生

165.15

167.66 -

2.51 -

1.50%

170.00

160.00

18,120

2,992,522

16

4103074

群環

15.97

16.12 -

0.15 -

0.93%

16.00

15.93

88,000

1,405,020

6

1,0323075

億泰利

8.70

-

-

-

8.81

8.50

5,000

43,510

4

1643097

拍檔

6.87

6.86 +

0.01 +

0.15%

6.91

6.80

8,000

54,920

4

6143122

笙泉

6.60

6.59 +

0.01 +

0.15%

6.63

6.55

14,000

92,370

7

3603127

能元

7.85

8.00 -

0.15 -

1.87%

8.21

7.26

173,764

1,364,010

66

1,2753138

耀登

5.68

-

-

-

5.75

5.48

5,000

28,420

4

3273141

晶宏

7.47

7.53 -

0.06 -

0.80%

7.50

7.44

89,000

664,970

15

8833150

鈺寶

17.56

18.09 -

0.53 -

2.93%

17.90

17.10

104,243

1,830,965

35

5003151

智泰

54.22

55.24 -

1.02 -

1.85%

59.04

52.00

412,560

22,368,702

99

1983161

幸亞

-

-

-

-

-

-

-

-

-

4343163

波若威

27.93

28.05 -

0.12 -

0.43%

29.00

27.50

68,050

1,900,795

33

5703167

大量

40.47

42.21 -

1.74 -

4.12%

42.00

39.80

43,550

1,762,670

34

6163168

眾福科

5.97

4.49 +

1.48 +

32.96%

6.00

5.12

305,000

1,820,800

29

6103178

公準

10.74

10.82 -

0.08 -

0.74%

10.94

10.60

8,000

85,920

5

3293272

東碩

3.85

-

-

-

3.85

3.85

4,000

15,400

2

2653285

微端

16.91

16.92 -

0.01 -

0.06%

17.05

16.79

9,000

152,190

8

3893301

鋰科

3.99

4.00 -

0.01 -

0.25%

4.10

3.96

967,704

3,861,634

388

1,2433307

遠業

19.21

18.02 +

1.19 +

6.60%

19.80

18.70

990,863

19,038,551

224

4723318

和光

14.05

14.84 -

0.79 -

5.32%

14.67

13.49

130,000

1,827,000

49

4583338

泰碩

14.71

15.20 -

0.49 -

3.22%

15.50

13.85

50,715

746,184

23

5943342

飛虹科

2.99

-

-

-

3.00

2.90

28,648

85,604

9

4093345

慶良

-

-

-

-

-

-

-

-

-

3753349

寶德

10.03

9.20 +

0.83 +

9.02%

10.21

9.40

23,000

230,740

10

2183357

臺慶科

-

-

-

-

-

-

-

-

-

7803374

精材

20.97

21.62 -

0.65 -

3.01%

21.90

19.86

1,707,029

35,797,999

376

2,3383377

健格

40.00

-

-

-

40.00

40.00

1

40

1

1203408

常憶

20.02

20.15 -

0.13 -

0.65%

20.31

19.80

256,706

5,139,905

59

5783411

宜揚

5.00

5.01 -

0.01 -

0.20%

5.05

4.98

93,464

467,070

18

1,1773413

晶鼎

11.84

11.70 +

0.14 +

1.20%

12.10

10.50

202,866

2,400,937

52

1,0803414

榮眾

14.30

13.00 +

1.30 +

10.00%

14.40

13.02

404,614

5,785,366

20

3313422

億泰興

6.07

6.09 -

0.02 -

0.33%

6.26

5.90

41,000

248,970

26

3513423

聚興

27.39

27.40 -

0.01 -

0.04%

27.52

27.20

108,000

2,958,160

21

2533429

彥陽

6.79

-

-

-

6.95

6.75

5,000

33,950

5

3303430

奇鈦科

21.22

21.52 -

0.30 -

1.39%

21.60

20.90

87,000

1,846,500

32

2413471

雅士

49.15

49.64 -

0.49 -

0.99%

50.00

48.17

18,000

884,740

13

6093472

友荃

9.05

9.01 +

0.04 +

0.44%

9.40

8.90

21,646

195,969

11

4333475

富晶

2.83

2.88 -

0.05 -

1.74%

2.96

2.00

306,132

865,037

84

6193492

長盛

4.14

4.25 -

0.11 -

2.59%

4.20

4.04

16,000

66,310

7

3693496

大朋電

11.41

12.04 -

0.63 -

5.23%

11.60

11.21

8,000

91,240

4

3493503

東又悅

5.00

5.26 -

0.26 -

4.94%

5.12

4.85

74,362

371,563

47

5073505

聯線上

23.94

23.20 +

0.74 +

3.19%

24.00

23.60

7,000

167,600

4

1753507

力群

-

7.78

-

-

-

-

-

-

-

3183524

正勛

6.84

6.71 +

0.13 +

1.94%

7.00

6.60

33,000

225,660

16

5173530

晶相光

10.42

10.37 +

0.05 +

0.48%

11.50

10.00

3,388,731

35,317,590

55

3203538

曜鵬

18.73

19.19 -

0.46 -

2.40%

19.10

18.40

184,100

3,448,050

55

5673543

州巧

12.72

13.02 -

0.30 -

2.30%

13.00

12.55

156,100

1,985,790

59

8323554

精品

-

-

-

-

-

-

-

-

-

1593558

神準

46.63

47.34 -

0.71 -

1.50%

47.50

44.00

185,721

8,659,813

65

4143564

其陽

15.39

15.25 +

0.14 +

0.92%

15.78

15.00

33,000

508,020

17

1733565

奧圖碼

21.34

22.73 -

1.39 -

6.12%

22.00

21.00

59,300

1,265,550

36

8063566

太陽光

6.80

6.89 -

0.09 -

1.31%

7.06

5.90

537,964

3,656,270

153

1,5683568

馥鴻

16.03

16.04 -

0.01 -

0.06%

16.10

16.00

135,269

2,167,843

12

2933572

宏芯

9.49

9.58 -

0.09 -

0.94%

9.55

9.32

38,000

360,500

15

3043575

琉明

10.76

10.87 -

0.11 -

1.01%

11.00

10.70

32,300

347,582

8

3713581

博磊

7.40

7.03 +

0.37 +

5.26%

7.57

7.22

12,000

88,800

7

6013583

辛耘

22.02

22.49 -

0.47 -

2.09%

22.30

21.85

20,000

440,480

8

7413585

聯致

7.59

8.53 -

0.94 -

11.02%

8.60

7.56

4,381,992

33,240,308

52

1,3743592

瑞鼎

78.14

80.35 -

2.21 -

2.75%

81.80

75.00

824,153

64,397,977

354

6503594

磐儀

16.73

16.73

0.00

0.00%

16.73

16.73

2,000

33,460

1

3813595

山太士

3.71

4.01 -

0.30 -

7.48%

3.94

3.60

38,000

141,060

19

3303597

映興

-

-

-

-

-

-

-

-

-

3153603

連營

2.13

2.19 -

0.06 -

2.74%

2.13

2.12

2,000

4,250

2

5723604

立碁光

7.56

-

-

-

7.56

7.56

1,000

7,560

1

2213606

特佳

2.97

2.86 +

0.11 +

3.85%

3.05

2.86

110,000

327,070

37

1973610

啟耀

2.91

3.19 -

0.28 -

8.78%

3.03

2.57

108,000

313,980

33

2,6713613

碩達

15.78

15.88 -

0.10 -

0.63%

17.00

15.00

64,005

1,010,255

26

6003616

宏瀨

28.71

28.91 -

0.20 -

0.69%

29.47

28.00

50,239

1,442,296

33

4163633

云光

22.34

22.37 -

0.03 -

0.13%

22.60

22.20

117,000

2,613,200

64

3403635

晶量

3.98

4.14 -

0.16 -

3.86%

4.00

3.96

2,000

7,960

2

4213636

晶越

3.58

3.95 -

0.37 -

9.37%

4.00

3.40

67,000

239,630

32

3793637

鉅景

4.06

4.03 +

0.03 +

0.74%

4.10

3.94

56,000

227,180

14

5073643

台睿

3.17

3.13 +

0.04 +

1.28%

3.23

3.10

200,000

633,450

59

4933644

凌嘉科

-

-

-

-

-

-

-

-

-

3433647

旭晶

5.48

6.57 -

1.09 -

16.59%

6.60

4.80

2,185,059

11,983,404

491

2,8023649

長裕

5.01

5.24 -

0.23 -

4.39%

5.01

5.01

6,000

30,060

1

2513651

F-天鵬

9.30

8.56 +

0.74 +

8.64%

9.89

8.75

31,000

288,320

22

6963656

聯勝

5.91

6.40 -

0.49 -

7.66%

6.15

5.72

1,071,518

6,337,040

184

1,6903657

大衛

11.60

-

-

-

11.60

11.60

2,000

23,200

1

2503659

百辰

20.50

20.56 -

0.06 -

0.29%

20.90

20.00

14,333

293,760

8

2803661

F-世芯

39.89

39.49 +

0.40 +

1.01%

40.00

39.50

295,000

11,769,000

14

5393663

鑫科

30.28

32.27 -

1.99 -

6.17%

31.00

29.20

53,450

1,618,390

30

5113666

光耀

3.44

3.63 -

0.19 -

5.23%

3.50

3.40

15,000

51,650

6

3673671

摩幻

-

-

-

-

-

-

-

-

-

953674

康訊

9.79

9.45 +

0.34 +

3.60%

9.90

9.68

4,000

39,160

2

2303675

德微

28.20

27.96 +

0.24 +

0.86%

28.80

27.00

435,092

12,271,131

119

3933678

聯享

14.00

14.39 -

0.39 -

2.71%

14.00

14.00

2,000

28,000

1

2433681

實盈

33.15

33.50 -

0.35 -

1.04%

33.50

33.00

13,000

431,000

3

2,0873682

亞太

13.02

13.03 -

0.01 -

0.08%

13.56

12.90

18,221,411

237,284,834

1,079

32,8403684

榮昌

15.71

15.92 -

0.21 -

1.32%

15.90

15.59

33,000

518,280

14

1753689

湧德

57.97

59.21 -

1.24 -

2.09%

58.30

57.80

52,200

3,025,900

18

6143690

群豐

10.27

10.50 -

0.23 -

2.19%

10.60

10.20

105,000

1,078,100

26

1,2313693

營邦

23.45

24.06 -

0.61 -

2.54%

24.21

23.00

17,000

398,660

7

3384116

明基醫

19.16

18.81 +

0.35 +

1.86%

19.90

18.75

11,400

218,450

10

3754117

普生

5.94

5.93 +

0.01 +

0.17%

5.94

5.94

2,000

11,880

2

2524132

國鼎

29.43

30.20 -

0.77 -

2.55%

30.52

28.85

221,000

6,503,890

135

5124134

台欣生

8.55

8.92 -

0.37 -

4.15%

8.60

8.46

8,000

68,360

4

3514135

天賜爾

11.46

11.73 -

0.27 -

2.30%

11.70

11.26

18,000

206,320

9

3104140

康富

25.88

26.81 -

0.93 -

3.47%

26.50

25.00

32,009

828,529

25

2354147

中裕

45.56

49.32 -

3.76 -

7.62%

47.50

44.00

4,462,246

203,282,838

1,542

1,9314150

優你康

51.05

53.21 -

2.16 -

4.06%

53.50

47.00

199,000

10,158,940

100

3084151

明躍

-

23.20

-

-

-

-

-

-

-

3354152

台微體

107.95

98.48 +

9.47 +

9.62%

115.50

98.20

1,508,700

162,865,708

573

3464153

鈺緯

21.50

-

-

-

21.50

21.50

2,000

43,000

1

1804155

訊映

49.99

49.85 +

0.14 +

0.28%

50.50

49.00

59,300

2,964,300

34

1844156

賽德

11.49

-

-

-

11.59

11.40

14,000

160,810

9

4054159

泉盛

38.27

38.64 -

0.37 -

0.96%

39.00

37.80

49,001

1,875,279

23

1,5004160

創源

31.66

30.14 +

1.52 +

5.04%

33.15

30.35

21,100

668,085

14

2004161

聿新科

32.53

32.76 -

0.23 -

0.70%

33.20

31.80

74,350

2,418,395

19

3324162

智擎

120.49

117.79 +

2.70 +

2.29%

125.00

117.00

673,431

81,139,233

364

8124163

鐿鈦

58.32

57.10 +

1.22 +

2.14%

59.50

56.80

36,000

2,099,500

14

3704164

承業

87.64

88.12 -

0.48 -

0.54%

88.50

86.70

146,300

12,821,850

54

1,0814168

醣聯

100.08

99.59 +

0.49 +

0.49%

102.00

99.00

69,550

6,960,840

51

4254169

泰宗

33.16

35.33 -

2.17 -

6.14%

34.00

32.20

75,000

2,486,900

42

4504427

展頌

9.30

9.47 -

0.17 -

1.80%

9.40

9.00

20,100

186,910

12

1,5374431

敏成

25.18

-

-

-

25.18

25.18

1,000

25,180

1

1404432

銘旺實

26.56

26.45 +

0.11 +

0.42%

28.00

24.66

175,000

4,647,620

56

3504536

拓凱

111.39

110.99 +

0.40 +

0.36%

113.00

108.50

28,000

3,119,000

14

8194537

旭東

30.43

30.90 -

0.47 -

1.52%

31.10

30.00

34,000

1,034,550

20

6004538

大詠城

17.36

-

-

-

19.10

16.00

120,686

2,095,328

54

6004726

永昕

31.24

30.73 +

0.51 +

1.66%

32.30

30.00

364,000

11,372,080

104

5754730

通用

16.66

-

-

-

16.84

16.30

3,000

49,980

2

2854731

東宇

9.48

9.40 +

0.08 +

0.85%

9.70

9.17

26,000

246,390

8

2704732

彥臣

17.62

17.73 -

0.11 -

0.62%

17.80

17.30

6,000

105,700

5

2144734

國維

-

7.65

-

-

-

-

-

-

-

4354738

尚化

19.44

17.87 +

1.57 +

8.79%

20.40

16.90

5,169,362

100,470,711

149

6564740

慕德生

15.60

16.02 -

0.42 -

2.62%

15.90

15.00

64,000

998,240

24

4504741

泓瀚

37.81

37.14 +

0.67 +

1.80%

38.00

37.50

8,000

302,500

4

1844744

皇將

22.00

23.14 -

1.14 -

4.93%

22.80

21.66

23,400

514,700

18

2064745

F-合富

29.95

29.66 +

0.29 +

0.98%

31.50

29.00

24,300

727,800

12

4864747

強生

32.96

-

-

-

33.10

32.80

5,000

164,800

3

1604913

宇辰

10.05

9.60 +

0.45 +

4.69%

11.30

9.00

227,000

2,280,370

114

5004915

致伸

18.39

19.03 -

0.64 -

3.36%

19.40

17.80

722,826

13,289,568

137

4,0154916

事欣科

110.20

111.44 -

1.24 -

1.11%

113.68

106.40

67,407

7,428,135

56

2404920

尚芳

-

46.71

-

-

-

-

-

-

-

2894921

宏陽

5.58

5.89 -

0.31 -

5.26%

5.65

5.37

20,000

111,620

14

6354922

旭能

2.89

2.89

0.00

0.00%

2.94

2.80

59,000

170,600

26

2,7754923

力士

22.50

-

-

-

22.50

22.50

60,000

1,350,000

1

2004925

智微

33.50

33.04 +

0.46 +

1.39%

34.30

32.50

247,420

8,288,776

110

7224929

華燈

4.92

4.93 -

0.01 -

0.20%

5.10

4.75

190,000

933,940

56

2694931

新盛力

11.90

11.89 +

0.01 +

0.08%

12.00

11.80

2,000

23,800

2

6894932

瑞晶

9.02

9.13 -

0.11 -

1.20%

9.30

8.87

260,168

2,347,982

68

29,4514941

晶積

24.34

24.75 -

0.41 -

1.66%

24.50

24.23

9,000

219,060

5

5004943

F-康控

-

-

-

-

-

-

-

-

-

4364949

有成

57.57

58.33 -

0.76 -

1.30%

59.50

56.05

23,000

1,324,210

16

3744951

精拓科

13.80

13.97 -

0.17 -

1.22%

13.80

13.80

10,000

138,000

1

4644953

緯軟

-

-

-

-

-

-

-

-

-

3394961

天鈺

25.61

24.65 +

0.96 +

3.89%

27.00

24.50

634,431

16,247,808

242

7514962

維翰

-

-

-

-

-

-

-

-

-

4574967

十銓

15.69

16.22 -

0.53 -

3.27%

16.20

15.20

9,180

144,016

7

4984968

立積

27.34

27.82 -

0.48 -

1.73%

27.60

27.00

96,000

2,624,580

57

4044969

鑫晶鑽

21.66

21.38 +

0.28 +

1.31%

24.50

20.40

1,428,227

30,928,513

477

1,6104972

湯石

34.16

32.48 +

1.68 +

5.17%

34.73

33.60

28,000

956,540

12

2754973

廣穎

36.99

37.11 -

0.12 -

0.32%

37.50

36.00

138,689

5,130,523

92

5204975

福聚能

22.46

23.93 -

1.47 -

6.14%

23.70

21.90

170,026

3,818,385

74

6,5324976

佳凌

54.31

55.02 -

0.71 -

1.29%

55.20

54.00

72,000

3,910,000

34

9064978

宏普科

9.69

9.41 +

0.28 +

2.98%

10.00

9.41

16,000

155,000

8

1694980

佐臻

24.70

25.05 -

0.35 -

1.40%

25.20

24.23

5,000

123,500

4

2284989

榮科

10.02

-

-

-

10.04

10.00

23,064

231,061

5

6034990

晶美

21.52

21.51 +

0.01 +

0.05%

22.10

20.60

358,989

7,724,296

116

6124991

F-環宇

-

33.00

-

-

-

-

-

-

-

3654996

智盛

17.66

17.70 -

0.04 -

0.23%

18.00

17.40

58,407

1,031,363

20

9484997

齊瀚

15.30

15.05 +

0.25 +

1.66%

15.70

15.00

53,000

810,800

10

2584999

鑫禾

64.60

64.51 +

0.09 +

0.14%

65.78

63.00

16,535

1,068,122

17

3705216

晶讚

6.87

6.76 +

0.11 +

1.63%

6.94

6.80

4,000

27,480

2

3575217

旭泓

27.21

28.46 -

1.25 -

4.39%

27.50

26.30

24,000

653,000

13

2,5005221

合晶光

11.29

11.34 -

0.05 -

0.44%

11.50

11.00

6,009

67,819

5

5505226

太一

15.56

15.24 +

0.32 +

2.10%

16.15

15.00

143,000

2,225,590

78

2335229

立宇

11.52

11.68 -

0.16 -

1.37%

12.00

11.30

66,986

771,401

28

6125230

雷笛克

83.34

83.36 -

0.02 -

0.02%

85.50

80.00

405,871

33,826,493

211

2855232

F-怡德

-

-

-

-

-

-

-

-

-

2055233

有量

26.41

26.49 -

0.08 -

0.30%

26.90

26.00

6,000

158,450

4

4255234

達興

36.75

37.10 -

0.35 -

0.94%

38.90

34.20

187,500

6,890,245

76

8025238

威力能

7.20

7.53 -

0.33 -

4.38%

7.60

6.99

70,000

503,810

26

4435239

宏鈺

43.93

43.52 +

0.41 +

0.94%

45.00

42.80

249,000

10,937,820

126

2805240

建騰

30.58

31.07 -

0.49 -

1.58%

30.80

30.30

69,000

2,109,800

16

3535242

佳晶科

20.97

21.38 -

0.41 -

1.92%

21.80

20.43

99,000

2,076,500

38

7245244

弘凱

22.61

22.90 -

0.29 -

1.27%

22.80

22.40

206,000

4,658,000

24

5885245

智晶

15.20

15.63 -

0.43 -

2.75%

15.20

15.20

1,000

15,200

1

3575247

映相

36.50

37.53 -

1.03 -

2.74%

37.50

34.96

386,500

14,108,910

184

5005248

景傳

65.85

67.17 -

1.32 -

1.97%

67.30

65.00

1,063,780

70,051,668

59

1655250

奇岩

18.25

18.52 -

0.27 -

1.46%

18.56

17.54

156,000

2,846,720

47

2535251

天鉞電

25.99

24.59 +

1.40 +

5.69%

27.15

24.94

11,000

285,860

7

2035255

美桀

-

27.00

-

-

-

-

-

-

-

3365257

北儒

36.48

36.03 +

0.45 +

1.25%

37.70

35.00

88,940

3,244,120

35

1,1505258

虹堡

24.06

24.69 -

0.63 -

2.55%

24.50

23.90

13,000

312,730

7

4595259

清惠

18.67

19.53 -

0.86 -

4.40%

19.00

18.05

31,000

578,740

23

5435261

創傑

18.34

18.94 -

0.60 -

3.17%

18.73

18.00

33,000

605,330

16

5545263

智崴

57.15

56.82 +

0.33 +

0.58%

57.50

56.50

50,000

2,857,500

25

2265265

琉明斯

15.56

16.14 -

0.58 -

3.59%

16.20

15.20

52,000

808,920

26

4025267

龍翩

61.23

60.74 +

0.49 +

0.81%

63.68

55.50

35,008

2,143,594

28

2555269

祥碩

121.77

113.64 +

8.13 +

7.15%

124.21

117.89

25,400

3,092,850

20

4755271

紘通

27.88

28.76 -

0.88 -

3.06%

29.20

27.00

38,000

1,059,360

18

2005274

信驊

81.07

76.06 +

5.01 +

6.59%

84.00

75.73

40,100

3,250,750

31

2015275

誠加

40.62

41.90 -

1.28 -

3.05%

41.00

40.35

6,000

243,740

3

1305278

尚凡

183.77

-

-

-

240.00

165.00

212,200

38,994,997

147

1205863

台北銀

10.10

10.07 +

0.03 +

0.30%

10.45

9.93

153,728

1,552,407

18

2,3105864

致和證

6.59

6.59

0.00

0.00%

6.94

6.37

46,787

308,530

21

2,1026272

驊陞

13.44

13.03 +

0.41 +

3.15%

14.05

12.90

197,130

2,648,985

40

6256288

聯嘉

9.84

10.03 -

0.19 -

1.89%

10.10

9.69

91,367

899,446

44

1,2896401

助群

9.87

9.81 +

0.06 +

0.61%

10.00

9.80

12,000

118,400

7

4556504

南六

36.41

36.70 -

0.29 -

0.79%

36.67

35.80

2,834

103,197

3

6006507

新力美

24.75

24.92 -

0.17 -

0.68%

25.20

24.00

6,000

148,500

4

6356701

達和

19.41

19.63 -

0.22 -

1.12%

19.50

19.30

9,000

174,700

7

1,8318029

久尹

11.99

11.95 +

0.04 +

0.33%

12.04

11.10

1,207,000

14,471,320

69

6058038

長園科

83.53

82.06 +

1.47 +

1.79%

87.00

81.50

491,088

41,020,762

198

4198041

東精電

18.83

18.92 -

0.09 -

0.48%

19.10

18.44

31,307

589,492

15

2468056

達鴻

9.23

10.13 -

0.90 -

8.88%

10.40

8.80

6,740,306

62,188,240

675

9,0838065

天瑞

9.05

8.95 +

0.10 +

1.12%

9.20

9.00

4,300

38,900

4

5958115

帝聞

16.92

16.81 +

0.11 +

0.65%

17.07

16.50

33,300

563,360

12

8018122

神通

36.96

37.01 -

0.05 -

0.14%

37.20

36.50

82,129

3,035,108

34

1,9988127

利汎

3.71

3.71

0.00

0.00%

3.72

3.70

18,000

66,780

2

4288147

正淩

14.54

14.73 -

0.19 -

1.29%

14.60

14.50

16,602

241,329

6

1708155

博智

19.81

20.00 -

0.19 -

0.95%

19.90

19.72

4,000

79,240

2

3578176

智捷

12.16

12.06 +

0.10 +

0.83%

13.00

11.90

66,000

802,740

30

6808179

旭德

9.10

-

-

-

9.40

8.76

59,707

543,074

23

3,2868197

研能

19.70

19.99 -

0.29 -

1.45%

20.10

18.90

27,000

531,800

13

6178227

巨有科

3.47

4.11 -

0.64 -

15.57%

3.89

2.97

233,849

811,485

112

3328297

金橋電

-

-

-

-

-

-

-

-

-

6608307

威達

32.50

-

-

-

32.50

32.50

1,000

32,500

1

4,1208329

台視

13.16

13.11 +

0.05 +

0.38%

13.50

12.90

355,072

4,672,496

68

2,8068351

新東亞

6.58

6.72 -

0.14 -

2.08%

6.70

6.23

224,500

1,476,430

57

7348359

錢櫃

60.16

59.47 +

0.69 +

1.16%

62.10

59.00

140,310

8,440,727

46

1,3658409

商之器

25.28

24.43 +

0.85 +

3.48%

25.80

25.00

2,100

53,080

3

2008414

F-富怡

19.55

17.00 +

2.55 +

15.00%

19.60

19.50

2,000

39,100

2

2208415

大國鋼

-

-

-

-

-

-

-

-

-

4,0008416

實威

64.35

65.16 -

0.81 -

1.24%

64.53

63.80

1,330

85,584

2

2338420

明揚

23.10

-

-

-

23.20

22.99

4,000

92,380

2

4538421

旭源

31.00

30.73 +

0.27 +

0.88%

31.00

31.00

8,000

248,000

3

2868424

惠普

27.85

27.56 +

0.29 +

1.05%

28.00

27.50

30,000

835,500

11

2528431

匯鑽科

31.50

-

-

-

31.50

31.50

1,000

31,500

1

3608433

弘帆

-

45.89

-

-

-

-

-

-

-

6008435

鉅邁

-

-

-

-

-

-

-

-

-

2498436

大江

66.91

66.82 +

0.09 +

0.13%

67.50

66.00

107,500

7,192,450

54

2268438

昶昕

39.00

38.69 +

0.31 +

0.80%

40.20

38.60

96,000

3,743,760

14

6278977

南國

-

-

-

-

-

-

-

-

-

3549957

燁聯

8.85

8.76 +

0.09 +

1.03%

9.05

8.50

310,070

2,743,516

100

22,0049961

儀大

-

-

-

-

-

-

-

-

-

646======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========總

81,997,137

1,861,127,586 14,790

資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/06/01 16:41:16

社群留言