(百萬元)代
號 證券名稱
本週均價 上週均價
漲 跌
漲跌幅(%)
最
高
最
低
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========1338
F-廣華
108.89
111.45 -
2.56 -
2.30%
112.50
105.00
126,955
13,824,585
59
6301563
巧新
15.18
15.42 -
0.24 -
1.56%
15.50
15.00
222,118
3,372,520
60
1,8301568
倉佑
9.85
9.81 +
0.04 +
0.41%
10.00
9.70
13,000
128,100
6
9161585
鎧鉅
5.07
5.09 -
0.02 -
0.39%
5.10
5.00
5,909
29,945
5
4201587
吉茂
20.46
20.27 +
0.19 +
0.94%
20.55
20.40
34,000
695,550
6
4111593
祺驊
34.52
34.85 -
0.33 -
0.95%
35.00
33.30
35,000
1,208,350
23
2251594
日高
20.54
-
-
-
20.58
20.50
320,000
6,572,800
2
1781597
直得
81.55
80.16 +
1.39 +
1.73%
83.30
80.00
173,500
14,148,120
96
4401598
岱宇
42.00
42.50 -
0.50 -
1.18%
42.00
42.00
6,000
252,000
3
6481599
宏佳騰
64.80
67.51 -
2.71 -
4.01%
68.80
64.60
204,100
13,225,280
5
3551757
國慶
17.06
17.40 -
0.34 -
1.95%
17.89
16.60
116,000
1,979,260
16
6931760
寶齡
19.98
-
-
-
20.10
19.80
14,000
279,740
7
3391776
展宇
17.66
17.47 +
0.19 +
1.09%
18.00
17.62
418,653
7,393,472
10
5051780
立弘
10.20
10.27 -
0.07 -
0.68%
10.35
9.90
130,000
1,325,660
62
9461783
和康生
18.60
18.93 -
0.33 -
1.74%
19.00
18.15
20,000
371,900
10
5101786
科妍
46.59
47.46 -
0.87 -
1.83%
46.84
46.50
13,136
612,044
10
4001814
東光訊
22.63
-
-
-
23.10
22.00
59,000
1,335,280
36
4001816
富元
15.20
15.54 -
0.34 -
2.19%
15.50
15.00
19,000
288,800
6
4741817
凱撒衛
20.32
18.52 +
1.80 +
9.72%
20.84
19.78
5,000
101,600
4
6452056
璋釔
8.32
-
-
-
8.75
8.30
284,648
2,367,718
7
1,0502064
晉椿
22.52
22.91 -
0.39 -
1.70%
22.60
22.33
7,000
157,660
3
6162065
世豐
-
38.08
-
-
-
-
-
-
-
3002066
世德
-
-
-
-
-
-
-
-
-
3012230
泰茂
17.04
17.77 -
0.73 -
4.11%
17.10
16.90
2,940
50,086
2
3062235
謚源
-
-
-
-
-
-
-
-
-
2792599
樂揚
10.38
-
-
-
10.50
10.25
29,000
300,920
8
1,0082633
高鐵
5.24
5.33 -
0.09 -
1.69%
5.30
5.20
4,339,394
22,743,057
507
65,1322639
光明海
19.27
20.04 -
0.77 -
3.84%
19.60
19.00
10,000
192,700
6
2,0552640
大車隊
74.28
71.83 +
2.45 +
3.41%
75.40
71.00
779,100
57,875,050
179
3172641
正德
9.88
9.54 +
0.34 +
3.56%
10.00
9.85
38,000
375,500
8
9502721
F-楷捷
15.11
15.23 -
0.12 -
0.79%
15.40
13.50
515,562
7,792,155
55
1,0462724
F-富驛
90.15
90.61 -
0.46 -
0.51%
94.21
89.50
152,000
13,702,210
56
2692729
瓦城
262.59
258.93 +
3.66 +
1.41%
264.00
260.00
32,160
8,445,040
20
1782730
美麗信
-
18.05
-
-
-
-
-
-
-
3762867
三商壽
15.95
15.95
0.00
0.00%
17.00
15.65
165,698
2,642,988
72
10,7632897
臺工銀
7.02
6.96 +
0.06 +
0.86%
7.08
6.47
38,076
267,431
6
23,9052920
海景
7.13
6.93 +
0.20 +
2.89%
7.26
7.05
15,000
106,960
5
2,1782926
誠生
165.15
167.66 -
2.51 -
1.50%
170.00
160.00
18,120
2,992,522
16
4103074
群環
15.97
16.12 -
0.15 -
0.93%
16.00
15.93
88,000
1,405,020
6
1,0323075
億泰利
8.70
-
-
-
8.81
8.50
5,000
43,510
4
1643097
拍檔
6.87
6.86 +
0.01 +
0.15%
6.91
6.80
8,000
54,920
4
6143122
笙泉
6.60
6.59 +
0.01 +
0.15%
6.63
6.55
14,000
92,370
7
3603127
能元
7.85
8.00 -
0.15 -
1.87%
8.21
7.26
173,764
1,364,010
66
1,2753138
耀登
5.68
-
-
-
5.75
5.48
5,000
28,420
4
3273141
晶宏
7.47
7.53 -
0.06 -
0.80%
7.50
7.44
89,000
664,970
15
8833150
鈺寶
17.56
18.09 -
0.53 -
2.93%
17.90
17.10
104,243
1,830,965
35
5003151
智泰
54.22
55.24 -
1.02 -
1.85%
59.04
52.00
412,560
22,368,702
99
1983161
幸亞
-
-
-
-
-
-
-
-
-
4343163
波若威
27.93
28.05 -
0.12 -
0.43%
29.00
27.50
68,050
1,900,795
33
5703167
大量
40.47
42.21 -
1.74 -
4.12%
42.00
39.80
43,550
1,762,670
34
6163168
眾福科
5.97
4.49 +
1.48 +
32.96%
6.00
5.12
305,000
1,820,800
29
6103178
公準
10.74
10.82 -
0.08 -
0.74%
10.94
10.60
8,000
85,920
5
3293272
東碩
3.85
-
-
-
3.85
3.85
4,000
15,400
2
2653285
微端
16.91
16.92 -
0.01 -
0.06%
17.05
16.79
9,000
152,190
8
3893301
鋰科
3.99
4.00 -
0.01 -
0.25%
4.10
3.96
967,704
3,861,634
388
1,2433307
遠業
19.21
18.02 +
1.19 +
6.60%
19.80
18.70
990,863
19,038,551
224
4723318
和光
14.05
14.84 -
0.79 -
5.32%
14.67
13.49
130,000
1,827,000
49
4583338
泰碩
14.71
15.20 -
0.49 -
3.22%
15.50
13.85
50,715
746,184
23
5943342
飛虹科
2.99
-
-
-
3.00
2.90
28,648
85,604
9
4093345
慶良
-
-
-
-
-
-
-
-
-
3753349
寶德
10.03
9.20 +
0.83 +
9.02%
10.21
9.40
23,000
230,740
10
2183357
臺慶科
-
-
-
-
-
-
-
-
-
7803374
精材
20.97
21.62 -
0.65 -
3.01%
21.90
19.86
1,707,029
35,797,999
376
2,3383377
健格
40.00
-
-
-
40.00
40.00
1
40
1
1203408
常憶
20.02
20.15 -
0.13 -
0.65%
20.31
19.80
256,706
5,139,905
59
5783411
宜揚
5.00
5.01 -
0.01 -
0.20%
5.05
4.98
93,464
467,070
18
1,1773413
晶鼎
11.84
11.70 +
0.14 +
1.20%
12.10
10.50
202,866
2,400,937
52
1,0803414
榮眾
14.30
13.00 +
1.30 +
10.00%
14.40
13.02
404,614
5,785,366
20
3313422
億泰興
6.07
6.09 -
0.02 -
0.33%
6.26
5.90
41,000
248,970
26
3513423
聚興
27.39
27.40 -
0.01 -
0.04%
27.52
27.20
108,000
2,958,160
21
2533429
彥陽
6.79
-
-
-
6.95
6.75
5,000
33,950
5
3303430
奇鈦科
21.22
21.52 -
0.30 -
1.39%
21.60
20.90
87,000
1,846,500
32
2413471
雅士
49.15
49.64 -
0.49 -
0.99%
50.00
48.17
18,000
884,740
13
6093472
友荃
9.05
9.01 +
0.04 +
0.44%
9.40
8.90
21,646
195,969
11
4333475
富晶
2.83
2.88 -
0.05 -
1.74%
2.96
2.00
306,132
865,037
84
6193492
長盛
4.14
4.25 -
0.11 -
2.59%
4.20
4.04
16,000
66,310
7
3693496
大朋電
11.41
12.04 -
0.63 -
5.23%
11.60
11.21
8,000
91,240
4
3493503
東又悅
5.00
5.26 -
0.26 -
4.94%
5.12
4.85
74,362
371,563
47
5073505
聯線上
23.94
23.20 +
0.74 +
3.19%
24.00
23.60
7,000
167,600
4
1753507
力群
-
7.78
-
-
-
-
-
-
-
3183524
正勛
6.84
6.71 +
0.13 +
1.94%
7.00
6.60
33,000
225,660
16
5173530
晶相光
10.42
10.37 +
0.05 +
0.48%
11.50
10.00
3,388,731
35,317,590
55
3203538
曜鵬
18.73
19.19 -
0.46 -
2.40%
19.10
18.40
184,100
3,448,050
55
5673543
州巧
12.72
13.02 -
0.30 -
2.30%
13.00
12.55
156,100
1,985,790
59
8323554
精品
-
-
-
-
-
-
-
-
-
1593558
神準
46.63
47.34 -
0.71 -
1.50%
47.50
44.00
185,721
8,659,813
65
4143564
其陽
15.39
15.25 +
0.14 +
0.92%
15.78
15.00
33,000
508,020
17
1733565
奧圖碼
21.34
22.73 -
1.39 -
6.12%
22.00
21.00
59,300
1,265,550
36
8063566
太陽光
6.80
6.89 -
0.09 -
1.31%
7.06
5.90
537,964
3,656,270
153
1,5683568
馥鴻
16.03
16.04 -
0.01 -
0.06%
16.10
16.00
135,269
2,167,843
12
2933572
宏芯
9.49
9.58 -
0.09 -
0.94%
9.55
9.32
38,000
360,500
15
3043575
琉明
10.76
10.87 -
0.11 -
1.01%
11.00
10.70
32,300
347,582
8
3713581
博磊
7.40
7.03 +
0.37 +
5.26%
7.57
7.22
12,000
88,800
7
6013583
辛耘
22.02
22.49 -
0.47 -
2.09%
22.30
21.85
20,000
440,480
8
7413585
聯致
7.59
8.53 -
0.94 -
11.02%
8.60
7.56
4,381,992
33,240,308
52
1,3743592
瑞鼎
78.14
80.35 -
2.21 -
2.75%
81.80
75.00
824,153
64,397,977
354
6503594
磐儀
16.73
16.73
0.00
0.00%
16.73
16.73
2,000
33,460
1
3813595
山太士
3.71
4.01 -
0.30 -
7.48%
3.94
3.60
38,000
141,060
19
3303597
映興
-
-
-
-
-
-
-
-
-
3153603
連營
2.13
2.19 -
0.06 -
2.74%
2.13
2.12
2,000
4,250
2
5723604
立碁光
7.56
-
-
-
7.56
7.56
1,000
7,560
1
2213606
特佳
2.97
2.86 +
0.11 +
3.85%
3.05
2.86
110,000
327,070
37
1973610
啟耀
2.91
3.19 -
0.28 -
8.78%
3.03
2.57
108,000
313,980
33
2,6713613
碩達
15.78
15.88 -
0.10 -
0.63%
17.00
15.00
64,005
1,010,255
26
6003616
宏瀨
28.71
28.91 -
0.20 -
0.69%
29.47
28.00
50,239
1,442,296
33
4163633
云光
22.34
22.37 -
0.03 -
0.13%
22.60
22.20
117,000
2,613,200
64
3403635
晶量
3.98
4.14 -
0.16 -
3.86%
4.00
3.96
2,000
7,960
2
4213636
晶越
3.58
3.95 -
0.37 -
9.37%
4.00
3.40
67,000
239,630
32
3793637
鉅景
4.06
4.03 +
0.03 +
0.74%
4.10
3.94
56,000
227,180
14
5073643
台睿
3.17
3.13 +
0.04 +
1.28%
3.23
3.10
200,000
633,450
59
4933644
凌嘉科
-
-
-
-
-
-
-
-
-
3433647
旭晶
5.48
6.57 -
1.09 -
16.59%
6.60
4.80
2,185,059
11,983,404
491
2,8023649
長裕
5.01
5.24 -
0.23 -
4.39%
5.01
5.01
6,000
30,060
1
2513651
F-天鵬
9.30
8.56 +
0.74 +
8.64%
9.89
8.75
31,000
288,320
22
6963656
聯勝
5.91
6.40 -
0.49 -
7.66%
6.15
5.72
1,071,518
6,337,040
184
1,6903657
大衛
11.60
-
-
-
11.60
11.60
2,000
23,200
1
2503659
百辰
20.50
20.56 -
0.06 -
0.29%
20.90
20.00
14,333
293,760
8
2803661
F-世芯
39.89
39.49 +
0.40 +
1.01%
40.00
39.50
295,000
11,769,000
14
5393663
鑫科
30.28
32.27 -
1.99 -
6.17%
31.00
29.20
53,450
1,618,390
30
5113666
光耀
3.44
3.63 -
0.19 -
5.23%
3.50
3.40
15,000
51,650
6
3673671
摩幻
-
-
-
-
-
-
-
-
-
953674
康訊
9.79
9.45 +
0.34 +
3.60%
9.90
9.68
4,000
39,160
2
2303675
德微
28.20
27.96 +
0.24 +
0.86%
28.80
27.00
435,092
12,271,131
119
3933678
聯享
14.00
14.39 -
0.39 -
2.71%
14.00
14.00
2,000
28,000
1
2433681
實盈
33.15
33.50 -
0.35 -
1.04%
33.50
33.00
13,000
431,000
3
2,0873682
亞太
13.02
13.03 -
0.01 -
0.08%
13.56
12.90
18,221,411
237,284,834
1,079
32,8403684
榮昌
15.71
15.92 -
0.21 -
1.32%
15.90
15.59
33,000
518,280
14
1753689
湧德
57.97
59.21 -
1.24 -
2.09%
58.30
57.80
52,200
3,025,900
18
6143690
群豐
10.27
10.50 -
0.23 -
2.19%
10.60
10.20
105,000
1,078,100
26
1,2313693
營邦
23.45
24.06 -
0.61 -
2.54%
24.21
23.00
17,000
398,660
7
3384116
明基醫
19.16
18.81 +
0.35 +
1.86%
19.90
18.75
11,400
218,450
10
3754117
普生
5.94
5.93 +
0.01 +
0.17%
5.94
5.94
2,000
11,880
2
2524132
國鼎
29.43
30.20 -
0.77 -
2.55%
30.52
28.85
221,000
6,503,890
135
5124134
台欣生
8.55
8.92 -
0.37 -
4.15%
8.60
8.46
8,000
68,360
4
3514135
天賜爾
11.46
11.73 -
0.27 -
2.30%
11.70
11.26
18,000
206,320
9
3104140
康富
25.88
26.81 -
0.93 -
3.47%
26.50
25.00
32,009
828,529
25
2354147
中裕
45.56
49.32 -
3.76 -
7.62%
47.50
44.00
4,462,246
203,282,838
1,542
1,9314150
優你康
51.05
53.21 -
2.16 -
4.06%
53.50
47.00
199,000
10,158,940
100
3084151
明躍
-
23.20
-
-
-
-
-
-
-
3354152
台微體
107.95
98.48 +
9.47 +
9.62%
115.50
98.20
1,508,700
162,865,708
573
3464153
鈺緯
21.50
-
-
-
21.50
21.50
2,000
43,000
1
1804155
訊映
49.99
49.85 +
0.14 +
0.28%
50.50
49.00
59,300
2,964,300
34
1844156
賽德
11.49
-
-
-
11.59
11.40
14,000
160,810
9
4054159
泉盛
38.27
38.64 -
0.37 -
0.96%
39.00
37.80
49,001
1,875,279
23
1,5004160
創源
31.66
30.14 +
1.52 +
5.04%
33.15
30.35
21,100
668,085
14
2004161
聿新科
32.53
32.76 -
0.23 -
0.70%
33.20
31.80
74,350
2,418,395
19
3324162
智擎
120.49
117.79 +
2.70 +
2.29%
125.00
117.00
673,431
81,139,233
364
8124163
鐿鈦
58.32
57.10 +
1.22 +
2.14%
59.50
56.80
36,000
2,099,500
14
3704164
承業
87.64
88.12 -
0.48 -
0.54%
88.50
86.70
146,300
12,821,850
54
1,0814168
醣聯
100.08
99.59 +
0.49 +
0.49%
102.00
99.00
69,550
6,960,840
51
4254169
泰宗
33.16
35.33 -
2.17 -
6.14%
34.00
32.20
75,000
2,486,900
42
4504427
展頌
9.30
9.47 -
0.17 -
1.80%
9.40
9.00
20,100
186,910
12
1,5374431
敏成
25.18
-
-
-
25.18
25.18
1,000
25,180
1
1404432
銘旺實
26.56
26.45 +
0.11 +
0.42%
28.00
24.66
175,000
4,647,620
56
3504536
拓凱
111.39
110.99 +
0.40 +
0.36%
113.00
108.50
28,000
3,119,000
14
8194537
旭東
30.43
30.90 -
0.47 -
1.52%
31.10
30.00
34,000
1,034,550
20
6004538
大詠城
17.36
-
-
-
19.10
16.00
120,686
2,095,328
54
6004726
永昕
31.24
30.73 +
0.51 +
1.66%
32.30
30.00
364,000
11,372,080
104
5754730
通用
16.66
-
-
-
16.84
16.30
3,000
49,980
2
2854731
東宇
9.48
9.40 +
0.08 +
0.85%
9.70
9.17
26,000
246,390
8
2704732
彥臣
17.62
17.73 -
0.11 -
0.62%
17.80
17.30
6,000
105,700
5
2144734
國維
-
7.65
-
-
-
-
-
-
-
4354738
尚化
19.44
17.87 +
1.57 +
8.79%
20.40
16.90
5,169,362
100,470,711
149
6564740
慕德生
15.60
16.02 -
0.42 -
2.62%
15.90
15.00
64,000
998,240
24
4504741
泓瀚
37.81
37.14 +
0.67 +
1.80%
38.00
37.50
8,000
302,500
4
1844744
皇將
22.00
23.14 -
1.14 -
4.93%
22.80
21.66
23,400
514,700
18
2064745
F-合富
29.95
29.66 +
0.29 +
0.98%
31.50
29.00
24,300
727,800
12
4864747
強生
32.96
-
-
-
33.10
32.80
5,000
164,800
3
1604913
宇辰
10.05
9.60 +
0.45 +
4.69%
11.30
9.00
227,000
2,280,370
114
5004915
致伸
18.39
19.03 -
0.64 -
3.36%
19.40
17.80
722,826
13,289,568
137
4,0154916
事欣科
110.20
111.44 -
1.24 -
1.11%
113.68
106.40
67,407
7,428,135
56
2404920
尚芳
-
46.71
-
-
-
-
-
-
-
2894921
宏陽
5.58
5.89 -
0.31 -
5.26%
5.65
5.37
20,000
111,620
14
6354922
旭能
2.89
2.89
0.00
0.00%
2.94
2.80
59,000
170,600
26
2,7754923
力士
22.50
-
-
-
22.50
22.50
60,000
1,350,000
1
2004925
智微
33.50
33.04 +
0.46 +
1.39%
34.30
32.50
247,420
8,288,776
110
7224929
華燈
4.92
4.93 -
0.01 -
0.20%
5.10
4.75
190,000
933,940
56
2694931
新盛力
11.90
11.89 +
0.01 +
0.08%
12.00
11.80
2,000
23,800
2
6894932
瑞晶
9.02
9.13 -
0.11 -
1.20%
9.30
8.87
260,168
2,347,982
68
29,4514941
晶積
24.34
24.75 -
0.41 -
1.66%
24.50
24.23
9,000
219,060
5
5004943
F-康控
-
-
-
-
-
-
-
-
-
4364949
有成
57.57
58.33 -
0.76 -
1.30%
59.50
56.05
23,000
1,324,210
16
3744951
精拓科
13.80
13.97 -
0.17 -
1.22%
13.80
13.80
10,000
138,000
1
4644953
緯軟
-
-
-
-
-
-
-
-
-
3394961
天鈺
25.61
24.65 +
0.96 +
3.89%
27.00
24.50
634,431
16,247,808
242
7514962
維翰
-
-
-
-
-
-
-
-
-
4574967
十銓
15.69
16.22 -
0.53 -
3.27%
16.20
15.20
9,180
144,016
7
4984968
立積
27.34
27.82 -
0.48 -
1.73%
27.60
27.00
96,000
2,624,580
57
4044969
鑫晶鑽
21.66
21.38 +
0.28 +
1.31%
24.50
20.40
1,428,227
30,928,513
477
1,6104972
湯石
34.16
32.48 +
1.68 +
5.17%
34.73
33.60
28,000
956,540
12
2754973
廣穎
36.99
37.11 -
0.12 -
0.32%
37.50
36.00
138,689
5,130,523
92
5204975
福聚能
22.46
23.93 -
1.47 -
6.14%
23.70
21.90
170,026
3,818,385
74
6,5324976
佳凌
54.31
55.02 -
0.71 -
1.29%
55.20
54.00
72,000
3,910,000
34
9064978
宏普科
9.69
9.41 +
0.28 +
2.98%
10.00
9.41
16,000
155,000
8
1694980
佐臻
24.70
25.05 -
0.35 -
1.40%
25.20
24.23
5,000
123,500
4
2284989
榮科
10.02
-
-
-
10.04
10.00
23,064
231,061
5
6034990
晶美
21.52
21.51 +
0.01 +
0.05%
22.10
20.60
358,989
7,724,296
116
6124991
F-環宇
-
33.00
-
-
-
-
-
-
-
3654996
智盛
17.66
17.70 -
0.04 -
0.23%
18.00
17.40
58,407
1,031,363
20
9484997
齊瀚
15.30
15.05 +
0.25 +
1.66%
15.70
15.00
53,000
810,800
10
2584999
鑫禾
64.60
64.51 +
0.09 +
0.14%
65.78
63.00
16,535
1,068,122
17
3705216
晶讚
6.87
6.76 +
0.11 +
1.63%
6.94
6.80
4,000
27,480
2
3575217
旭泓
27.21
28.46 -
1.25 -
4.39%
27.50
26.30
24,000
653,000
13
2,5005221
合晶光
11.29
11.34 -
0.05 -
0.44%
11.50
11.00
6,009
67,819
5
5505226
太一
15.56
15.24 +
0.32 +
2.10%
16.15
15.00
143,000
2,225,590
78
2335229
立宇
11.52
11.68 -
0.16 -
1.37%
12.00
11.30
66,986
771,401
28
6125230
雷笛克
83.34
83.36 -
0.02 -
0.02%
85.50
80.00
405,871
33,826,493
211
2855232
F-怡德
-
-
-
-
-
-
-
-
-
2055233
有量
26.41
26.49 -
0.08 -
0.30%
26.90
26.00
6,000
158,450
4
4255234
達興
36.75
37.10 -
0.35 -
0.94%
38.90
34.20
187,500
6,890,245
76
8025238
威力能
7.20
7.53 -
0.33 -
4.38%
7.60
6.99
70,000
503,810
26
4435239
宏鈺
43.93
43.52 +
0.41 +
0.94%
45.00
42.80
249,000
10,937,820
126
2805240
建騰
30.58
31.07 -
0.49 -
1.58%
30.80
30.30
69,000
2,109,800
16
3535242
佳晶科
20.97
21.38 -
0.41 -
1.92%
21.80
20.43
99,000
2,076,500
38
7245244
弘凱
22.61
22.90 -
0.29 -
1.27%
22.80
22.40
206,000
4,658,000
24
5885245
智晶
15.20
15.63 -
0.43 -
2.75%
15.20
15.20
1,000
15,200
1
3575247
映相
36.50
37.53 -
1.03 -
2.74%
37.50
34.96
386,500
14,108,910
184
5005248
景傳
65.85
67.17 -
1.32 -
1.97%
67.30
65.00
1,063,780
70,051,668
59
1655250
奇岩
18.25
18.52 -
0.27 -
1.46%
18.56
17.54
156,000
2,846,720
47
2535251
天鉞電
25.99
24.59 +
1.40 +
5.69%
27.15
24.94
11,000
285,860
7
2035255
美桀
-
27.00
-
-
-
-
-
-
-
3365257
北儒
36.48
36.03 +
0.45 +
1.25%
37.70
35.00
88,940
3,244,120
35
1,1505258
虹堡
24.06
24.69 -
0.63 -
2.55%
24.50
23.90
13,000
312,730
7
4595259
清惠
18.67
19.53 -
0.86 -
4.40%
19.00
18.05
31,000
578,740
23
5435261
創傑
18.34
18.94 -
0.60 -
3.17%
18.73
18.00
33,000
605,330
16
5545263
智崴
57.15
56.82 +
0.33 +
0.58%
57.50
56.50
50,000
2,857,500
25
2265265
琉明斯
15.56
16.14 -
0.58 -
3.59%
16.20
15.20
52,000
808,920
26
4025267
龍翩
61.23
60.74 +
0.49 +
0.81%
63.68
55.50
35,008
2,143,594
28
2555269
祥碩
121.77
113.64 +
8.13 +
7.15%
124.21
117.89
25,400
3,092,850
20
4755271
紘通
27.88
28.76 -
0.88 -
3.06%
29.20
27.00
38,000
1,059,360
18
2005274
信驊
81.07
76.06 +
5.01 +
6.59%
84.00
75.73
40,100
3,250,750
31
2015275
誠加
40.62
41.90 -
1.28 -
3.05%
41.00
40.35
6,000
243,740
3
1305278
尚凡
183.77
-
-
-
240.00
165.00
212,200
38,994,997
147
1205863
台北銀
10.10
10.07 +
0.03 +
0.30%
10.45
9.93
153,728
1,552,407
18
2,3105864
致和證
6.59
6.59
0.00
0.00%
6.94
6.37
46,787
308,530
21
2,1026272
驊陞
13.44
13.03 +
0.41 +
3.15%
14.05
12.90
197,130
2,648,985
40
6256288
聯嘉
9.84
10.03 -
0.19 -
1.89%
10.10
9.69
91,367
899,446
44
1,2896401
助群
9.87
9.81 +
0.06 +
0.61%
10.00
9.80
12,000
118,400
7
4556504
南六
36.41
36.70 -
0.29 -
0.79%
36.67
35.80
2,834
103,197
3
6006507
新力美
24.75
24.92 -
0.17 -
0.68%
25.20
24.00
6,000
148,500
4
6356701
達和
19.41
19.63 -
0.22 -
1.12%
19.50
19.30
9,000
174,700
7
1,8318029
久尹
11.99
11.95 +
0.04 +
0.33%
12.04
11.10
1,207,000
14,471,320
69
6058038
長園科
83.53
82.06 +
1.47 +
1.79%
87.00
81.50
491,088
41,020,762
198
4198041
東精電
18.83
18.92 -
0.09 -
0.48%
19.10
18.44
31,307
589,492
15
2468056
達鴻
9.23
10.13 -
0.90 -
8.88%
10.40
8.80
6,740,306
62,188,240
675
9,0838065
天瑞
9.05
8.95 +
0.10 +
1.12%
9.20
9.00
4,300
38,900
4
5958115
帝聞
16.92
16.81 +
0.11 +
0.65%
17.07
16.50
33,300
563,360
12
8018122
神通
36.96
37.01 -
0.05 -
0.14%
37.20
36.50
82,129
3,035,108
34
1,9988127
利汎
3.71
3.71
0.00
0.00%
3.72
3.70
18,000
66,780
2
4288147
正淩
14.54
14.73 -
0.19 -
1.29%
14.60
14.50
16,602
241,329
6
1708155
博智
19.81
20.00 -
0.19 -
0.95%
19.90
19.72
4,000
79,240
2
3578176
智捷
12.16
12.06 +
0.10 +
0.83%
13.00
11.90
66,000
802,740
30
6808179
旭德
9.10
-
-
-
9.40
8.76
59,707
543,074
23
3,2868197
研能
19.70
19.99 -
0.29 -
1.45%
20.10
18.90
27,000
531,800
13
6178227
巨有科
3.47
4.11 -
0.64 -
15.57%
3.89
2.97
233,849
811,485
112
3328297
金橋電
-
-
-
-
-
-
-
-
-
6608307
威達
32.50
-
-
-
32.50
32.50
1,000
32,500
1
4,1208329
台視
13.16
13.11 +
0.05 +
0.38%
13.50
12.90
355,072
4,672,496
68
2,8068351
新東亞
6.58
6.72 -
0.14 -
2.08%
6.70
6.23
224,500
1,476,430
57
7348359
錢櫃
60.16
59.47 +
0.69 +
1.16%
62.10
59.00
140,310
8,440,727
46
1,3658409
商之器
25.28
24.43 +
0.85 +
3.48%
25.80
25.00
2,100
53,080
3
2008414
F-富怡
19.55
17.00 +
2.55 +
15.00%
19.60
19.50
2,000
39,100
2
2208415
大國鋼
-
-
-
-
-
-
-
-
-
4,0008416
實威
64.35
65.16 -
0.81 -
1.24%
64.53
63.80
1,330
85,584
2
2338420
明揚
23.10
-
-
-
23.20
22.99
4,000
92,380
2
4538421
旭源
31.00
30.73 +
0.27 +
0.88%
31.00
31.00
8,000
248,000
3
2868424
惠普
27.85
27.56 +
0.29 +
1.05%
28.00
27.50
30,000
835,500
11
2528431
匯鑽科
31.50
-
-
-
31.50
31.50
1,000
31,500
1
3608433
弘帆
-
45.89
-
-
-
-
-
-
-
6008435
鉅邁
-
-
-
-
-
-
-
-
-
2498436
大江
66.91
66.82 +
0.09 +
0.13%
67.50
66.00
107,500
7,192,450
54
2268438
昶昕
39.00
38.69 +
0.31 +
0.80%
40.20
38.60
96,000
3,743,760
14
6278977
南國
-
-
-
-
-
-
-
-
-
3549957
燁聯
8.85
8.76 +
0.09 +
1.03%
9.05
8.50
310,070
2,743,516
100
22,0049961
儀大
-
-
-
-
-
-
-
-
-
646======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========總
計
81,997,137
1,861,127,586 14,790
資料來源：中華民國證券櫃檯買賣中心 製表時間：2012/06/01 16:41:16