回到頂端
|||
熱門: 價值觀 虐貓案 Google

◎集中市場個股 5日壓力支撐表 ─ (生技醫療業) 2012 年 06月 01日

中央商情網/ 2012.06.01 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

17.85

99

17.80

350

17.75

96

17.70

108

17.65

322

17.60

416

17.55

364

17.50P2

785

17.45

672

17.40

310

17.35

348

17.30P1

832

17.25

443

17.20

127

17.15

73

17.10

138

17.05#

140

17.00S1

287

16.95

106

16.90S2

174

16.85

131

16.80

19

16.75

6【葡萄王 

1707】 成交價

累計成交張數

52.90

25

52.80

101

52.70

48

52.60

81

52.50

259

52.40

455

52.30

479

52.20

58

52.10

174

52.00

441

51.90

261

51.80

454

51.70

184

51.60

115

51.50

478

51.40

207

51.30

155

51.20

326

51.10

302

51.00P1

719

50.90

422

50.80

456

50.70

271

50.60

380

50.50P2

538

50.40

235

50.30

60

50.20

45

50.10

242

50.00#

264

49.90

23

49.85

6

49.80

17

49.75

5

49.70

11

49.60

22

49.55

70

49.50

63

49.45

14

49.40

68

49.35

13

49.30

14

49.25

10

49.20

31

49.15

12

49.10

70

49.05

60

49.00S1

208

48.95

47

48.90

34

48.85

1

48.80S2

88

48.70

46

48.60

34

48.50

11【生達化學

1720】 成交價

累計成交張數

24.25

6

24.20

4

24.15

1

24.10

62

24.05

45

24.00P2

132

23.95

72

23.90

91

23.85P1

132

23.80

71

23.75

25

23.70

17

23.65

28

23.60

33

23.55

28

23.50#

56

23.40S2

41

23.35

10

23.30S1

44

23.25

26

23.20

2【必翔實業

1729】 成交價

累計成交張數

33.85

5

33.80

58

33.75

19

33.70

18

33.65

2

33.60

208

33.55

20

33.50

173

33.45

56

33.40

86

33.35

52

33.30

138

33.25

16

33.20

70

33.15

114

33.10

204

33.05P2

262

33.00P1

920

32.95

42

32.90

141

32.85

19

32.80

41

32.75

5

32.70

146

32.65

12

32.60

16

32.50

34

32.40

6

32.35

1

32.30

104

32.25

3

32.20

1

32.15

53

32.10

32

32.05

2

32.00

102

31.95

25

31.90

91

31.85

97

31.80

166

31.75

66

31.70

164

31.65

105

31.60

70

31.55

41

31.50

167

31.45

43

31.40

48

31.35

8

31.30

6

31.25

21

31.20

3

31.05#

109【美吾華 

1731】 成交價

累計成交張數

13.20

5

13.15

31

13.10

149

13.05

129

13.00P1

236

12.95

117

12.90

153

12.85P2

186

12.80#

87

12.75S1

141

12.70S2

93

12.65

35

12.60

37

12.55

5

12.50

19

12.40

18

12.35

1

12.30

1

12.20

1

12.10

5【五鼎  

1733】 成交價

累計成交張數

76.50

3

76.40

9

76.30

29

76.20

70

76.10

55

76.00

173

75.90

174

75.80

190

75.70

127

75.60

112

75.50P2

364

75.40

315

75.30

273

75.20

160

75.10

193

75.00P1

377

74.90

69

74.80

82

74.70

62

74.60

137

74.50

140

74.40

61

74.30

45

74.20

27

74.10

74

74.00

183

73.90

194

73.80

10

73.70

42

73.60

43

73.50#

67

73.40

31

73.30

34

73.20

26

73.10S2

93

73.00S1

236

72.90

62

72.80

52

72.70

57

72.60

28

72.50

64

72.40

10

72.30

9

72.20

9

72.10

15

72.00

78

71.90

6

71.80

51

71.70

20

71.60

15

71.50

43

71.40

8

71.30

12

71.20

6

71.10

30

71.00

53

70.90

4

70.70

5【杏輝藥品

1734】 成交價

累計成交張數

24.40

50

24.35

51

24.30

126

24.25

118

24.20P1

225

24.15

122

24.10

124

24.05

28

24.00

96

23.95

17

23.90

70

23.85

44

23.80P2

193

23.75

66

23.70

154

23.65

51

23.60

174

23.55

137

23.50

171

23.45

8

23.40#

44

23.35

5

23.30

12

23.25

23

23.20

6

23.15

2

23.10

5

23.05

2

23.00S2

79

22.90

37

22.85

70

22.80S1

156

22.75

70

22.70

54【喬山健康

1736】 成交價

累計成交張數

62.30

101

62.20

18

62.10

11

62.00

91

61.90

21

61.80

67

61.70

71

61.60

114

61.50P2

206

61.40

85

61.30

132

61.20

114

61.10

36

61.00

124

60.90

66

60.80

62

60.70

39

60.60

36

60.50

81

60.40

103

60.30

79

60.20

60

60.10

48

60.00P1

288

59.90#

66

59.80S2

32

59.70

15

59.60S1

37

59.50

3

59.40

5

59.30

6

59.20

2

59.10

1

59.00

4

58.80

20

58.70

13

58.50

27【中化合成

1762】 成交價

累計成交張數

50.00

43

49.95

21

49.90

34

49.85

9

49.80

81

49.75

10

49.70

19

49.60

39

49.55

20

49.50

103

49.45

14

49.40

32

49.35

6

49.30P2

107

49.25

85

49.20

74

49.15

14

49.10

52

49.00P1

127

48.95

1

48.90

30

48.85

12

48.80

28

48.75

3

48.70

21

48.65

21

48.60

37

48.55

1

48.50

38

48.45

2

48.40#

45

48.35

11

48.30S1

44

48.25

4

48.20

10

48.15

5

48.10

9

48.00S2

34

47.95

3

47.90

15

47.85

2

47.80

3

47.50

1【神隆  

1789】 成交價

累計成交張數

51.80

36

51.70

25

51.60

93

51.50

82

51.40

165

51.30

234

51.20P2

282

51.10

221

51.00P1

458

50.90

196

50.80

194

50.70

187

50.60

103

50.50

158

50.40

28

50.30

54

50.20#

107

50.10S2

153

50.00S1

213

49.95

6

49.90

16

49.85

4

49.80

36

49.75

19

49.70

16

49.45

1

49.40

19

49.30

15

49.25

15

49.00

17

48.95

28

48.90

35

48.85

18

48.80

33

48.75

15

48.70

42

48.65

5

48.60

3

48.55

7

48.50

15

48.45

14

48.40

18

48.35

1

48.30

21

48.25

18

48.20

22

48.15

107

48.10

33

48.05

9

48.00

18

47.85

1

47.60

29【景岳  

3164】 成交價

累計成交張數

40.30

24

39.75

1

39.70

6

39.65

7

39.60

2

39.50

27

39.40

3

39.35

1

39.30

4

39.25

1

39.20

21

39.15

6

39.10

6

39.00P1

63

38.95

12

38.90

6

38.85

2

38.80

22

38.75

16

38.70

23

38.65

3

38.60

9

38.50P2

30

38.45

10

38.40

26

38.35#

20

38.30

22

38.25

3

38.20

7

38.15

5

38.10

8

38.05

3

38.00

23

37.90

3

37.85

1

37.80

7

37.70

3

37.60

17

37.50

11

37.40

12

37.30

14

37.05

2

37.00

22

36.85

2

36.60

3

36.55

2

36.50

6

36.45

1

36.40

4

36.30

2

36.10

1

36.00

17

35.85

2

35.80

4

35.30

2

35.00

2

34.95

5

34.90

3

34.75

1

34.70

2

34.60

6

34.55

2

34.50S2

23

34.40S1

27

34.30

9【永信  

3705】 成交價

累計成交張數

41.30

1

41.25

13

41.20

16

41.10

9

41.00

25

40.95

22

40.90

4

40.85

4

40.80

44

40.75

39

40.70

7

40.65

26

40.60

28

40.55

13

40.50P1

79

40.45

5

40.40

18

40.35

23

40.30P2

50

40.25#

28

40.20S2

57

40.15

4

40.10

20

40.05

12

40.00S1

75

39.90

55

39.85

2

39.80

24

39.70

1【佳醫  

4104】 成交價

累計成交張數

59.60

1

59.50

31

59.40

26

59.30

26

59.20

45

59.10

95

59.00

121

58.90

60

58.80

47

58.70

43

58.60

56

58.50

93

58.40

84

58.30

103

58.20

47

58.10

39

58.00P2

123

57.90

42

57.80P1

152

57.70

44

57.60

81

57.50

58

57.40

23

57.30

51

57.20#

57

57.10S1

18【雃博  

4106】 成交價

累計成交張數

32.00

10

31.80

7

31.75

6

31.70

29

31.65

8

31.60

15

31.55

11

31.50

20

31.45

10

31.40

30

31.35

8

31.30P2

43

31.25

3

31.20

37

31.15

8

31.10

15

31.05

24

31.00P1

64

30.95

4

30.90

21

30.85

12

30.80

10

30.75

29

30.70#

17

30.60

7

30.55

1

30.50

3

30.45

4

30.40S1

21

30.35

1

30.25S2

11

30.20

3【懷特  

4108】 成交價

累計成交張數

42.80

16

42.75

32

42.70

20

42.65

10

42.60

34

42.55

52

42.50

29

42.45

48

42.40

36

42.35

63

42.30

170

42.25

58

42.20

131

42.15

135

42.10

158

42.05

39

42.00P1

549

41.95

53

41.90P2

207

41.85

90

41.80

146

41.75

37

41.70

34

41.65

6

41.60

19

41.55

2

41.50

26

41.45

3

41.40

27

41.35

16

41.30

47

41.25

8

41.20

51

41.15

21

41.10

97

41.05

31

41.00

181

40.95

17

40.90

29

40.85

37

40.80

25

40.75

6

40.70

5

40.55

9

40.50

44

40.45

9

40.40

45

40.35

58

40.30

114

40.25

38

40.20

183

40.15

11

40.10#

172

40.05

19

40.00S1

189

39.95

8

39.90

22

39.85

13

39.80S2

49

39.75

8

39.70

15

39.65

4

39.60

14

39.55

24

39.50

20

39.40

4

39.35

4

39.30

3

39.20

7

39.15

6

39.10

11

39.00

17

38.95

4

38.90

18

38.85

8

38.80

41

38.75

11

38.70

9

38.65

7

38.60

23

38.55

1

38.50

17

38.40

14【旭富  

4119】 成交價

累計成交張數

53.90

1

53.80

13

53.70

9

53.60

4

53.50P2

41

53.40

3

53.30P1

43

53.20

1

53.10

2

53.00

38

52.90

15

52.80

11

52.70

6

52.60

8

52.50

6

52.40

2

52.30

18

52.00#

23

51.90

3

51.80

6

51.70

5

51.60

1

51.50S1

9

51.40S2

8

51.30

2

51.10

1

50.90

2

50.80

1

50.60

4【亞諾法 

4133】 成交價

累計成交張數

44.65

11

44.50

1

44.45

3

44.40

24

44.35

1

44.30

4

44.25

2

44.20

12

44.15

3

44.10P1

31

44.05

8

44.00

18

43.95

5

43.90

21

43.85

1

43.80

21

43.75

8

43.70

16

43.65

10

43.60

24

43.55

6

43.50P2

28

43.45

4

43.40

15

43.30

8

43.25

2

43.20

3

43.15

1

43.10

5

43.05#

6

43.00

7

42.95

1

42.80

6

42.75

10

42.70

10

42.65

2

42.60

1

42.50

5

42.45S2

12

42.40S1

12

42.35

3

42.30

2

42.20

5

42.10

8【F-龍燈 

4141】 成交價

累計成交張數

77.60

37

77.50

6

77.40

34

77.30

19

77.20

10

77.10

40

77.00

27

76.90

9

76.80

11

76.70

23

76.60

61

76.50

113

76.40

106

76.30

98

76.20

78

76.10

48

76.00P2

163

75.90

35

75.80

38

75.70

30

75.60

46

75.50

54

75.40

45

75.30

57

75.20

31

75.10

36

75.00P1

181

74.90

62

74.80

153

74.70

30

74.60

32

74.50

14

74.30

11

74.20

25

74.10

26

74.00

9

73.90

6

73.80

4

73.70

14

73.60

11

73.50

21

73.40

10

73.30

26

73.20

58

73.10

55

73.00

121

72.90

91

72.80

59

72.70

13

72.60

25

72.50

69

72.40

9

72.30

12

72.20

17

72.10

36

72.00

57

71.90

10

71.80

23

71.70

10

71.60

3

71.50

54

71.40

2

71.30

17

71.20

19

71.10

59

71.00

25

70.80#

73

70.70S1

8

70.60S2

3【國光生 

4142】 成交價

累計成交張數

36.40

4

36.35

31

36.30

68

36.25

32

36.20

111

36.15

98

36.10

160

36.05

66

36.00P1

437

35.95

37

35.90

168

35.85

51

35.80

193

35.75

37

35.70P2

324

35.65

64

35.60

219

35.55

118

35.50

233

35.45

46

35.40

80

35.35

93

35.30

131

35.25

111

35.20

248

35.15

22

35.10#

95

35.05

77

35.00S1

167

34.95

1

34.90

45

34.85

17

34.80

40

34.70

20

34.65

3

34.50

19

34.45

11

34.40

38

34.35

1

34.30

52

34.25

7

34.20S2

98

34.15

45

34.10

32

34.05

25

34.00

46

33.90

16

33.80

37

33.70

5

33.60

12【F-康聯 

4144】 成交價

累計成交張數

67.00

13

66.90

11

66.80

3

66.70

11

66.60

22

66.50

24

66.40

16

66.30

28

66.20

16

66.10

3

66.00P2

55

65.90

4

65.80

12

65.70

14

65.60

20

65.50

19

65.40

17

65.30

28

65.20

20

65.10

25

65.00P1

61

64.90

11

64.80

8

64.70

7

64.60

1

64.50

18

64.40

10

64.30

9

64.20

16

64.10

9

64.00

9

63.90

5

63.80

6

63.70

8

63.60

47

63.50

54

63.40

23

63.30

3

63.20

1

63.10

11

63.00

18

62.80#

16【華廣  

4737】 成交價

累計成交張數

84.00

3

83.90

3

83.00

1

82.50

2

82.10

2

82.00

21

81.90

3

81.80

2

81.70

2

81.60

17

81.50P1

37

81.40

17

81.30P2

35

81.20

7

81.10#

12

81.00

7

80.90

2

80.30

1

80.00

4

79.90S1

27

79.80S2

16

79.60

1

79.50

4

79.20

3

79.10

5【台耀  

4746】 成交價

累計成交張數

65.30

1

65.10

5

65.00P1

59

64.90

13

64.80

43

64.70

25

64.60

29

64.50P2

51

64.40

29

64.30

20

64.20

21

64.10

42

64.00#

132

63.90

45

63.80

41

63.70

34

63.60S1

63

63.50

40

63.40S2

53

63.30

4

63.20

1

63.10

2

63.00

18

62.90

2

62.80

19

62.70

8

62.60

19

62.50

35

62.40

21

62.30

7

62.20

3

62.10

6

62.00

25

61.90

13★ 資料來源:臺灣證券交易所 2012/6/1 16:30:39

社群留言