回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■全球能源期貨指數一覽

中央商情網/ 2012.06.01 00:00
2012年 5月31日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil (CLN2)

Jul 12

86.49

-0.04

86.44

86.59

86.44Crude Oil (CLQ2)

Aug 12

86.78

-0.07

86.85

86.90

86.76Crude Oil (CLU2)

Sep 12

87.21

+0.04

87.21

87.22

87.21Crude Oil (CLV2)

Oct 12

87.36

-0.09

87.44

87.44

87.36Heating Oil (HON2)

Jul 12

2.7120

+0.0088

2.7068

2.7122

2.7065Heating Oil (HOQ2)

Aug 12

2.7185

+0.0055

2.7167

2.7196

2.7167Heating Oil (HOU2)

Sep 12

2.7249

-0.0394

2.7614

2.7762

2.7200Heating Oil (HOV2)

Oct 12

2.7467

+0.0092

2.7467

2.7467

2.7467Gasoline RBOB (RBM2)

Jun 12

2.8250

-0.0332

2.8465

2.8547

2.8050Gasoline RBOB (RBN2)

Jul 12

2.7180

-0.0047

2.7200

2.7214

2.7147Gasoline RBOB (RBQ2)

Aug 12

2.6676

-0.0477

2.7062

2.7150

2.6617Gasoline RBOB (RBU2)

Sep 12

2.6190

-0.0054

2.6190

2.6190

2.6190Natural Gas (NGN2)

Jul 12

2.375

-0.047

2.408

2.415

2.375Natural Gas (NGQ2)

Aug 12

2.440

-0.041

2.461

2.463

2.440Natural Gas (NGU2)

Sep 12

2.490

-0.041

2.506

2.506

2.490Natural Gas (NGV2)

Oct 12

2.612

+0.027

2.607

2.677

2.543ICE Brent Crude Oil (CBN2)

Jul 12

101.87

-1.60

103.23

104.16

101.27ICE Brent Crude Oil (CBQ2)

Aug 12

101.43

-1.64

102.83

103.74

100.90ICE Brent Crude Oil (CBU2)

Sep 12

101.11

-1.61

102.49

103.37

100.61ICE Brent Crude Oil (CBV2)

Oct 12

100.74

-1.56

102.09

102.90

100.27Ethanol (ZKM2)

Jun 12

2.020

-0.010

2.025

2.027

2.015Ethanol (ZKN2)

Jul 12

2.025

-0.012

2.032

2.039

2.018Ethanol (ZKQ2)

Aug 12

2.019

-0.009

2.028

2.028

2.010Ethanol (ZKU2)

Sep 12

1.994

-0.006

1.994

2.005

1.987

社群留言