指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil (CLN2)
Jul 12
86.49
-0.04
86.44
86.59
86.44Crude Oil (CLQ2)
Aug 12
86.78
-0.07
86.85
86.90
86.76Crude Oil (CLU2)
Sep 12
87.21
+0.04
87.21
87.22
87.21Crude Oil (CLV2)
Oct 12
87.36
-0.09
87.44
87.44
87.36Heating Oil (HON2)
Jul 12
2.7120
+0.0088
2.7068
2.7122
2.7065Heating Oil (HOQ2)
Aug 12
2.7185
+0.0055
2.7167
2.7196
2.7167Heating Oil (HOU2)
Sep 12
2.7249
-0.0394
2.7614
2.7762
2.7200Heating Oil (HOV2)
Oct 12
2.7467
+0.0092
2.7467
2.7467
2.7467Gasoline RBOB (RBM2)
Jun 12
2.8250
-0.0332
2.8465
2.8547
2.8050Gasoline RBOB (RBN2)
Jul 12
2.7180
-0.0047
2.7200
2.7214
2.7147Gasoline RBOB (RBQ2)
Aug 12
2.6676
-0.0477
2.7062
2.7150
2.6617Gasoline RBOB (RBU2)
Sep 12
2.6190
-0.0054
2.6190
2.6190
2.6190Natural Gas (NGN2)
Jul 12
2.375
-0.047
2.408
2.415
2.375Natural Gas (NGQ2)
Aug 12
2.440
-0.041
2.461
2.463
2.440Natural Gas (NGU2)
Sep 12
2.490
-0.041
2.506
2.506
2.490Natural Gas (NGV2)
Oct 12
2.612
+0.027
2.607
2.677
2.543ICE Brent Crude Oil (CBN2)
Jul 12
101.87
-1.60
103.23
104.16
101.27ICE Brent Crude Oil (CBQ2)
Aug 12
101.43
-1.64
102.83
103.74
100.90ICE Brent Crude Oil (CBU2)
Sep 12
101.11
-1.61
102.49
103.37
100.61ICE Brent Crude Oil (CBV2)
Oct 12
100.74
-1.56
102.09
102.90
100.27Ethanol (ZKM2)
Jun 12
2.020
-0.010
2.025
2.027
2.015Ethanol (ZKN2)
Jul 12
2.025
-0.012
2.032
2.039
2.018Ethanol (ZKQ2)
Aug 12
2.019
-0.009
2.028
2.028
2.010Ethanol (ZKU2)
Sep 12
1.994
-0.006
1.994
2.005
1.987