指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond (ZBM2)
Jun 12
150-19
+0-10
150-23
150-26
150-19T-Bond (ZBU2)
Sep 12
150-01
+0-10
150-07
150-10
149-31Ultra T-Bond (UDM2)
Jun 12
171-06
+0-25
171-17
171-17
171-06Ultra T-Bond (UDU2)
Sep 12
169-27
+0-27
170-04
170-06
169-2710 Year T-Note (ZNM2)
Jun 12
135-000
+0-030
135-015
135-035
134-31010 Year T-Note (ZNU2)
Sep 12
134-015
+0-035
134-025
134-050
134-0005 Year T-Note (ZFM2)
Jun 12
124-130
+0-010
124-150
124-150
124-1275 Year T-Note (ZFU2)
Sep 12
124-072
+0-012
124-080
124-087
124-0672 Year T-Note (ZTM2)
Jun 12
110-075
-0-007
110-077
110-077
110-0722 Year T-Note (ZTU2)
Sep 12
110-060
-0-005
110-065
110-065
110-05710-Year Swaps (SRM2)
Jun 12
120-145
+0-130
120-210
120-260
120-04510-Year Swaps (SRU2)
Sep 12
119-265
+0-135
119-285
119-285
119-2655-Year Swaps (SAM2)
Jun 12
114-145
+0-035
114-115
114-210
114-1155-Year Swaps (SAU2)
Sep 12
114-015
+0-040
114-030
114-030
114-01530 Day Fed Funds (ZQM2)
Jun 12
99.8350
-0.0100
99.8400
99.8450
99.835030 Day Fed Funds (ZQU2)
Sep 12
99.8400
+0.0100
99.8300
99.8400
99.8300Eurodollar (GEM2)
Jun 12
99.5225
-0.0025
99.5250
99.5250
99.5200Eurodollar (GEU2)
Sep 12
99.4450
0
99.4450
99.4500
99.4450T-Bond (P) (USM2)
Jun 12
150-09
+0-20
0-00
150-09
149-21Ultra T-Bond (P) (ULM2)
Jun 12
170-13
+1-01
0-00
170-13
169-1210 Year T-Note (P) (TYM2)
Jun 12
134-290
+0-075
134-220
135-025
134-2205 Year T-Note (P) (FVM2)
Jun 12
124-120
+0-012
124-175
124-175
124-1202 Year T-Note (P) (TUM2)
Jun 12
110-082
+0-005
110-082
110-082
110-08010-Year Swaps (P) (NIM2)
Jun 12
120-145
+0-130
0-000
120-145
120-0155-Year Swaps (P) (NJM2)
Jun 12
114-145
+0-035
0-000
114-145
114-11030 Day Fed Funds (P) (FFM2)
Jun 12
99.8450
0
0.0000
99.8450
99.8450Eurodollar (P) (EDM2)
Jun 12
99.5250
+0.0075
99.5200
99.5275
99.5200