回到頂端
|||

蕃新聞

熱門: 柯P 好萊塢 獵雷艦

■全球債券期貨指數一覽

中央商情網/ 2012.06.01 00:00
2012年 5月31日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond (ZBM2)

Jun 12

150-19

+0-10

150-23

150-26

150-19T-Bond (ZBU2)

Sep 12

150-01

+0-10

150-07

150-10

149-31Ultra T-Bond (UDM2)

Jun 12

171-06

+0-25

171-17

171-17

171-06Ultra T-Bond (UDU2)

Sep 12

169-27

+0-27

170-04

170-06

169-2710 Year T-Note (ZNM2)

Jun 12

135-000

+0-030

135-015

135-035

134-31010 Year T-Note (ZNU2)

Sep 12

134-015

+0-035

134-025

134-050

134-0005 Year T-Note (ZFM2)

Jun 12

124-130

+0-010

124-150

124-150

124-1275 Year T-Note (ZFU2)

Sep 12

124-072

+0-012

124-080

124-087

124-0672 Year T-Note (ZTM2)

Jun 12

110-075

-0-007

110-077

110-077

110-0722 Year T-Note (ZTU2)

Sep 12

110-060

-0-005

110-065

110-065

110-05710-Year Swaps (SRM2)

Jun 12

120-145

+0-130

120-210

120-260

120-04510-Year Swaps (SRU2)

Sep 12

119-265

+0-135

119-285

119-285

119-2655-Year Swaps (SAM2)

Jun 12

114-145

+0-035

114-115

114-210

114-1155-Year Swaps (SAU2)

Sep 12

114-015

+0-040

114-030

114-030

114-01530 Day Fed Funds (ZQM2)

Jun 12

99.8350

-0.0100

99.8400

99.8450

99.835030 Day Fed Funds (ZQU2)

Sep 12

99.8400

+0.0100

99.8300

99.8400

99.8300Eurodollar (GEM2)

Jun 12

99.5225

-0.0025

99.5250

99.5250

99.5200Eurodollar (GEU2)

Sep 12

99.4450

0

99.4450

99.4500

99.4450T-Bond (P) (USM2)

Jun 12

150-09

+0-20

0-00

150-09

149-21Ultra T-Bond (P) (ULM2)

Jun 12

170-13

+1-01

0-00

170-13

169-1210 Year T-Note (P) (TYM2)

Jun 12

134-290

+0-075

134-220

135-025

134-2205 Year T-Note (P) (FVM2)

Jun 12

124-120

+0-012

124-175

124-175

124-1202 Year T-Note (P) (TUM2)

Jun 12

110-082

+0-005

110-082

110-082

110-08010-Year Swaps (P) (NIM2)

Jun 12

120-145

+0-130

0-000

120-145

120-0155-Year Swaps (P) (NJM2)

Jun 12

114-145

+0-035

0-000

114-145

114-11030 Day Fed Funds (P) (FFM2)

Jun 12

99.8450

0

0.0000

99.8450

99.8450Eurodollar (P) (EDM2)

Jun 12

99.5250

+0.0075

99.5200

99.5275

99.5200

社群留言