股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤----------------------------------------------------------------------------------------------------PBR US EQUITY
19.56
0.43
2.25
19.16
19.59
18.69
19.13
19.67
E US EQUITY
38.54
0.62
1.64
38.64
38.80
37.95
37.92
39.19
CVX US EQUITY
98.31
0.68
0.70
98.06
99.16
96.68
97.63
99.00
TOT US EQUITY
43.07
0.24
0.56
43.04
43.32
42.31
42.83
44.03
PTR US EQUITY
126.07
0.42
0.33
126.39
126.66
124.57
125.65
130.30
PWEI US EQUITY
0.10
0.00
0.00
0.10
0.10
0.10
0.20
0.10
CTIB US EQUITY
4.83
0.00
0.00
4.83
4.83
4.83
4.83
4.88
DSWL US EQUITY
2.58
0.00
0.00
2.58
2.59
2.48
2.58
2.41
WST US EQUITY
47.80
-0.05
-0.10
47.99
48.09
47.59
47.85
46.03
IMO US EQUITY
40.15
-0.23
-0.57
40.37
40.77
39.74
40.38
40.71
AHC US EQUITY
4.00
-0.03
-0.74
4.06
4.09
3.99
4.03
4.06
SNP US EQUITY
89.26
-0.69
-0.77
89.48
89.68
88.56
89.95
91.52
SU US EQUITY
26.99
-0.21
-0.79
27.44
27.57
26.53
27.20
27.89
SEH US EQUITY
3.76
-0.04
-1.05
3.80
3.80
3.61
3.80
3.55
TG US EQUITY
13.55
-0.15
-1.10
13.70
13.75
13.43
13.70
13.98
SHLM US EQUITY
21.37
-0.31
-1.43
21.75
21.75
21.13
21.68
21.48
XOM US EQUITY
78.63
-1.16
-1.45
79.88
80.14
78.41
79.79
82.04
BP US EQUITY
36.46
-0.56
-1.51
37.09
37.14
36.25
37.02
37.92