票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
12,393.45
-26.41
-0.21
12,414.41
12,489.87
12,316.48
12,419.86
12,496.15
-0.82NASDAQ 指數
2,827.34
-10.02
-0.35
2,837.37
2,842.43
2,801.96
2,837.36
2,850.12
-0.80費城半導體指數
368.37
-3.83
-1.03
371.88
372.01
364.38
372.20
372.33
-1.06超微
6.08
-0.07
-1.14
6.12
6.14
5.93
6.15
6.08
0.00艾爾特拉
33.41
-0.43
-1.27
34.44
34.44
32.99
33.84
34.07
-1.94應用材料
10.33
-0.13
-1.24
10.45
10.46
10.27
10.46
10.67
-3.19博康
32.35
0.16
0.50
32.29
32.43
31.60
32.19
32.29
0.19英特爾
25.84
-0.29
-1.11
25.78
26.07
25.71
26.13
25.44
1.57科磊
45.83
-0.14
-0.30
45.86
46.07
45.01
45.97
45.90
-0.15線性科技公司
29.02
-0.09
-0.31
29.00
29.17
28.68
29.11
29.16
-0.48美光科技
5.84
-0.15
-2.50
5.99
5.99
5.75
5.99
5.75
1.57國家半導體公司
19.17
0.77
4.18
18.51
19.32
17.90
18.40
16.24
18.04諾發系統
41.83
-0.45
-1.06
42.26
42.26
41.39
42.28
42.77
-2.20微狄亞視訊
12.43
-0.14
-1.11
12.58
12.62
12.27
12.57
12.44
-0.08新帝
32.70
-0.92
-2.74
33.82
33.82
32.57
33.62
32.92
-0.67台積電
13.73
-0.20
-1.44
13.96
13.98
13.67
13.93
14.08
-2.49泰瑞達
14.45
-0.31
-2.10
14.70
14.74
14.14
14.76
14.99
-3.60智霖
31.97
-0.27
-0.84
32.19
32.23
31.65
32.24
32.07
-0.31Avago Technologies Ltd
33.10
0.04
0.12
33.28
33.38
32.47
33.06
33.52
-1.25Cirrus Logic Inc
28.72
0.26
0.91
28.79
28.95
27.92
28.46
27.74
3.53Cree Inc
25.07
-0.59
-2.30
25.67
25.73
24.35
25.66
26.45
-5.22Hittite Microwave Corp
49.28
-0.06
-0.12
49.33
49.41
48.72
49.34
50.16
-1.75Lam Research Corp
37.30
-0.45
-1.19
37.76
37.76
36.89
37.75
38.15
-2.23Marvell Technology Group Ltd12.53
-0.25
-1.96
12.74
12.78
12.40
12.78
13.10
-4.35MEMC Electronic Materials Inc1.67
-0.04
-2.34
1.70
1.71
1.60
1.71
1.68
-0.60MKS Instruments Inc
26.15
-0.02
-0.08
26.12
26.35
25.82
26.17
24.44
7.00Power Integrations Inc
40.81
0.18
0.44
40.67
41.01
40.01
40.63
42.05
-2.95Rubicon Technology Inc
8.82
0.00
0.00
8.82
8.93
8.67
8.82
8.93
-1.23STMicroelectronics NV
5.12
0.00
0.00
5.13
5.16
5.03
5.12
5.22
-1.92Veeco Instruments Inc
34.68
-0.09
-0.26
34.66
34.96
33.93
34.77
34.11
1.67