回到頂端
|||

蕃新聞

熱門: 台大 胡大剛 中國新歌聲

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.06.01 00:00
2012年 5月31日交易日幣值:美元

收盤價

漲跌幅

低Dow Composite

4283.57

9.91

0.23%

4271.78

4313.01

4241.30道瓊工業指數

12393.45

-26.41

-0.21%

12414.41

12489.87

12316.48------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.55

-0.03

-0.35%

-1.16%

16.83

8.31AEP

American Electric P

38.51

+0.31

+0.81%

-6.78%

41.98

33.09AES

The Aes Corp.

12.09

-0.23

-1.87%

+2.11%

14.01

9.00ALEX

Alexander & Baldwin

51.02

+0.40

+0.79%

+24.99%

53.11

33.09ALK

Alaska Air Group

34.30

+0.68

+2.02%

-8.64%

39.76

25.55AXP

American Express Co

55.83

+0.37

+0.67%

+18.36%

61.42

41.30BA

Boeing Company

69.61

+0.22

+0.32%

-5.10%

78.35

56.01BAC

Bank Of America Cor

7.35

+0.15

+2.08%

+32.19%

11.92

4.92CAT

Caterpillar

87.62

-2.56

-2.84%

-3.29%

116.95

67.54CHRW

C.H. Robinson World

58.26

-0.82

-1.39%

-16.51%

82.61

57.30CNP

Centerpoint Energy

20.23

+0.21

+1.05%

+0.70%

21.47

17.11CNW

Cnf

35.35

+0.66

+1.90%

+21.23%

42.38

20.56CSCO

Cisco Systems

16.33

-0.06

-0.37%

-9.68%

21.30

13.30CSX

Csx Corp.

20.89

+0.01

+0.05%

-0.81%

27.06

17.69CVX

Chevron Corp.

98.31

+0.68

+0.70%

-7.60%

112.28

86.68D

Dominion Resources

52.06

+0.20

+0.39%

-1.92%

53.68

44.50DAL

Delta Air Lines Inc

12.10

+0.35

+2.98%

+49.57%

12.25

6.41DD

E.I. Du Pont De Nem

48.26

-0.17

-0.35%

+5.42%

57.50

37.10DIS

Walt Disney Company

45.71

+0.51

+1.13%

+21.89%

46.10

28.19DUK

Duke Energy Corp.

21.98

+0.13

+0.59%

-0.09%

22.12

16.87ED

Consolidated Edison

60.36

+0.26

+0.43%

-2.69%

62.74

49.18EIX

Edison Internationa

44.96

+0.27

+0.60%

+8.60%

45.32

32.64EXC

Exelon Corp.

36.98

+0.25

+0.68%

-14.73%

45.45

36.50EXPD

Expeditors Internat

38.25

+0.22

+0.58%

-6.62%

53.22

37.18FDX

Fedex Corp.

89.14

+0.21

+0.24%

+6.74%

98.66

64.07FE

Firstenergy Corp.

46.79

+0.44

+0.95%

+5.62%

48.17

38.77GE

General Electric Co

19.09

+0.05

+0.26%

+6.59%

21.00

14.02GMT

Gatx Corp.

38.29

-0.25

-0.65%

-12.30%

45.50

28.90HD

Home Depot

49.34

-0.37

-0.74%

+17.36%

52.88

28.13HPQ

Hewlett-Packard Com

22.68

-0.06

-0.26%

-11.96%

37.70

20.57IBM

International Busin

192.90

-1.63

-0.84%

+4.91%

210.69

157.13INTC

Intel Corp.

25.84

-0.29

-1.11%

+6.56%

29.27

19.16JBHT

J.B. Hunt Transport

57.13

+0.41

+0.72%

+26.76%

57.92

34.42JBLU

Jetblue Airways Cor

5.23

+0.47

+9.87%

+0.58%

6.32

3.40JNJ

Johnson & Johnson

62.43

+0.22

+0.35%

-4.80%

68.05

59.08JPM

J P Morgan Chase &

33.15

+0.19

+0.58%

-0.30%

46.49

27.85KFT

Kraft Foods Inc.

38.27

-0.14

-0.36%

+2.44%

39.99

31.88KO

Coca-Cola Company

74.73

-0.33

-0.44%

+6.80%

77.82

63.34KSU

Kansas City Souther

65.98

+2.34

+3.68%

-2.98%

79.50

45.63LSTR

Landstar System

52.70

-0.09

-0.17%

+9.97%

59.02

36.64LUV

Southwest Airlines

9.03

+0.16

+1.80%

+5.49%

11.93

7.15MCD

Mcdonald's Corp.

89.34

-0.77

-0.85%

-10.95%

102.22

80.00MMM

3M Company

84.41

-0.04

-0.05%

+3.28%

98.19

68.63MRK

Merck & Company

37.58

+0.18

+0.48%

-0.32%

39.50

29.47MSFT

Microsoft Corp.

29.19

-0.15

-0.51%

+12.44%

32.95

23.65NEE

Nextera Energy

65.34

+0.17

+0.26%

+7.33%

66.00

49.00NI

Nisource Inc

25.09

+0.05

+0.20%

+5.38%

25.79

17.95NSC

Norfolk Souther Cor

65.52

+0.18

+0.28%

-10.07%

78.50

57.57OSG

Overseas Shipholdin

10.92

-0.09

-0.82%

-0.09%

28.86

7.86PCG

Pacific Gas & Elect

43.70

+0.30

+0.69%

+6.02%

44.94

36.84PEG

Public Service Ente

31.19

+0.44

+1.43%

-5.51%

35.48

27.97PFE

Pfizer

21.87

-0.17

-0.77%

+1.06%

23.30

16.63PG

Procter & Gamble Co

62.29

-0.03

-0.05%

-6.63%

67.95

57.56R

Ryder System

43.21

+0.27

+0.63%

-18.69%

60.38

34.28SO

Southern Company

45.91

+0.06

+0.13%

-0.82%

46.69

35.73T

AT&T Inc.

34.17

+0.33

+0.98%

+13.00%

34.41

27.29TRV

The Travelers Compa

62.49

+0.60

+0.97%

+5.61%

65.27

45.97UAL

United Continental

25.17

+1.00

+4.14%

+33.39%

25.84

15.51UNP

Union Pacific Corp.

111.40

+1.54

+1.40%

+5.15%

117.40

77.73UPS

United Parcel Servi

74.94

+0.33

+0.44%

+2.39%

81.79

60.74UTX

United Technologies

74.11

+0.37

+0.50%

+1.40%

91.83

66.87VZ

Verizon Communicati

41.64

+0.22

+0.53%

+3.79%

41.96

32.28WMB

Williams Companies

30.53

-0.15

-0.49%

-7.54%

34.63

21.90WMT

Wal-Mart Stores

65.82

+0.38

+0.58%

+10.14%

66.66

48.31XOM

Exxon Mobil Corp.

78.63

-1.16

-1.45%

-7.23%

87.94

67.03

社群留言