回到頂端
|||

蕃新聞

熱門: 柯P 統一發票 妙禪

■■■S&P 100成份股收盤指數

中央商情網/ 2012.06.01 00:00
2012年 5月31日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

597.29

-0.88

-0.15

598.04

601.73

592.58

598.17AA

ALCOA INC

8.55

-0.03

-0.35

8.58

8.62

8.39

8.58AAPL

APPLE INC

577.73

-1.44

-0.25

581.00

581.50

571.49

579.17ABT

ABBOTT LABORATORIES

61.79

0.00

0.00

61.88

62.13

61.42

61.79AEP

AMERICAN ELECTRIC POWER

38.51

0.31

0.81

38.21

38.69

38.20

38.20ALL

ALLSTATE CORP

33.94

0.26

0.77

33.72

34.18

33.41

33.68AMGN

AMGEN INC

69.52

-0.07

-0.10

69.52

69.99

69.00

69.59AMZN

AMAZON.COM INC

212.91

3.68

1.76

209.48

213.75

207.14

209.23AVP

AVON PRODUCTS INC

16.55

0.37

2.29

16.25

16.68

16.08

16.18AXP

AMERICAN EXPRESS CO

55.83

0.37

0.67

55.53

56.16

55.03

55.46BA

BOEING CO/THE

69.61

0.22

0.32

69.44

70.10

69.08

69.39BAC

BANK OF AMERICA CORP

7.35

0.15

2.08

7.20

7.37

7.05

7.20BAX

BAXTER INTERNATIONAL INC

50.62

-0.74

-1.44

51.41

51.45

50.56

51.36BHI

BAKER HUGHES INC

41.73

-0.84

-1.97

42.60

42.79

40.94

42.57BK

BANK OF NEW YORK MELLON CORP

20.36

-0.03

-0.15

20.33

20.56

20.08

20.39BMY

BRISTOL-MYERS SQUIBB CO

33.34

-0.14

-0.42

33.46

33.66

33.18

33.48BRK/B

BERKSHIRE HATHAWAY INC-CL B

79.36

0.53

0.67

78.65

79.84

78.28

78.83C

CITIGROUP INC

26.51

0.51

1.96

26.15

26.78

25.86

26.00CAT

CATERPILLAR INC

87.62

-2.56

-2.84

88.29

88.35

86.02

90.18CL

COLGATE-PALMOLIVE CO

98.30

-0.53

-0.54

98.95

98.97

98.04

98.83CMCSA

COMCAST CORP-CLASS A

28.91

-0.04

-0.14

28.95

29.18

28.73

28.95COF

CAPITAL ONE FINANCIAL CORP

51.37

0.39

0.77

50.92

51.81

50.15

50.98COP

CONOCOPHILLIPS

52.16

0.12

0.23

52.10

52.64

51.35

52.04COST

COSTCO WHOLESALE CORP

86.39

0.58

0.68

85.85

87.05

85.60

85.81CPB

CAMPBELL SOUP CO

31.70

-0.21

-0.66

31.95

32.01

31.70

31.91CSCO

CISCO SYSTEMS INC

16.33

-0.06

-0.37

16.37

16.52

16.27

16.39CVS

CVS CAREMARK CORP

44.94

-0.39

-0.86

45.39

45.49

44.76

45.33CVX

CHEVRON CORP

98.31

0.68

0.70

97.90

99.16

96.69

97.63DD

DU PONT (E.I.) DE NEMOURS

48.26

-0.17

-0.35

48.45

48.65

47.72

48.43DELL

DELL INC

12.33

-0.23

-1.83

12.53

12.53

12.33

12.56DIS

WALT DISNEY CO/THE

45.71

0.51

1.13

45.15

46.10

45.06

45.20DOW

DOW CHEMICAL CO/THE

31.06

-0.16

-0.51

31.15

31.31

30.37

31.22DVN

DEVON ENERGY CORPORATION

59.52

-0.23

-0.38

59.68

60.00

58.64

59.75EMC

EMC CORP/MA

23.85

-0.18

-0.75

23.95

24.00

23.54

24.03ETR

ENTERGY CORP

64.53

0.09

0.14

64.44

64.97

64.22

64.44EXC

EXELON CORP

36.98

0.25

0.68

36.80

37.15

36.57

36.73F

FORD MOTOR CO

10.56

-0.10

-0.94

10.62

10.68

10.40

10.66FCX

FREEPORT-MCMORAN COPPER

32.04

-0.37

-1.14

32.32

32.41

31.25

32.41FDX

FEDEX CORP

89.14

0.21

0.24

88.95

89.96

87.64

88.93GD

GENERAL DYNAMICS CORP

64.01

0.18

0.28

63.82

64.53

63.30

63.83GE

GENERAL ELECTRIC CO

19.09

0.05

0.26

18.97

19.22

18.87

19.04GILD

GILEAD SCIENCES INC

49.95

-0.55

-1.09

50.39

50.51

49.61

50.50GOOG

GOOGLE INC-CL A

580.86

-7.37

-1.25

589.25

589.86

579.00

588.23GS

GOLDMAN SACHS GROUP INC

95.70

1.09

1.15

95.24

96.65

93.77

94.61HAL

HALLIBURTON CO

30.06

-0.30

-0.99

30.38

30.48

29.11

30.36HD

HOME DEPOT INC

49.34

-0.37

-0.74

49.67

49.77

49.17

49.71HNZ

HJ HEINZ CO

53.08

-0.12

-0.23

53.27

53.32

52.96

53.20HON

HONEYWELL INTERNATIONAL INC

55.66

-0.54

-0.96

56.20

56.24

54.78

56.20HPQ

HEWLETT-PACKARD CO

22.68

-0.06

-0.26

22.83

22.88

22.35

22.74IBM

INTL BUSINESS MACHINES CORP

192.90

-1.63

-0.84

194.14

194.91

192.00

194.53INTC

INTEL CORP

25.84

-0.29

-1.11

25.78

26.07

25.71

26.13JNJ

JOHNSON & JOHNSON

62.43

0.22

0.35

62.26

62.87

62.14

62.21JPM

JPMORGAN CHASE & CO

33.15

0.19

0.58

32.99

33.47

32.91

32.96KFT

KRAFT FOODS INC-CLASS A

38.27

-0.14

-0.36

38.35

38.48

38.21

38.41KO

COCA-COLA CO/THE

74.73

-0.33

-0.44

74.92

75.21

74.68

75.06LMT

LOCKHEED MARTIN CORP

82.80

0.00

0.00

82.74

83.46

82.62

82.80LOW

LOWE'S COS INC

26.72

-0.27

-1.00

27.01

27.10

26.60

26.99MA

MASTERCARD INC-CLASS A

406.51

-5.07

-1.23

412.20

412.24

399.03

411.58MCD

MCDONALD'S CORP

89.34

-0.07

-0.08

89.99

90.26

89.27

90.11MDT

MEDTRONIC INC

36.84

0.19

0.52

36.57

37.16

36.34

36.65MET

METLIFE INC

29.21

-0.40

-1.35

29.50

29.66

28.90

29.61MMM

3M CO

84.41

-0.04

-0.05

84.45

85.04

83.87

84.45MO

ALTRIA GROUP INC

32.19

0.17

0.53

32.04

32.45

32.02

32.02MON

MONSANTO CO

77.20

0.79

1.03

76.85

77.81

75.40

76.41MRK

MERCK & CO. INC.

37.58

0.18

0.48

37.65

37.86

37.25

37.40MS

MORGAN STANLEY

13.36

0.27

2.06

13.12

13.48

12.91

13.09MSFT

MICROSOFT CORP

29.19

-0.15

-0.51

29.29

29.41

28.95

29.34NKE

NIKE INC -CL B

108.18

-0.07

-0.06

108.50

108.84

106.67

108.61NOV

NATIONAL OILWELL VARCO INC

66.75

-0.44

-0.65

67.27

67.53

64.75

67.19NSC

NORFOLK SOUTHERN CORP

65.52

0.18

0.28

65.34

66.15

64.66

65.34NWSA

NEWS CORP-CL A

19.20

-0.20

-1.03

19.36

19.45

19.13

19.40NYX

NYSE EURONEXT

24.31

-0.10

-0.41

24.41

24.56

24.14

24.41ORCL

ORACLE CORP

26.47

0.30

1.15

26.22

26.72

26.17

26.17OXY

OCCIDENTAL PETROLEUM CORP

79.27

-1.02

-1.27

80.11

80.39

78.13

80.29PEP

PEPSICO INC

67.85

-0.37

-0.54

68.15

68.59

67.67

68.22PFE

PFIZER INC

21.87

-0.17

-0.77

22.11

22.21

21.85

22.04PG

PROCTER & GAMBLE CO/THE

62.29

-0.03

-0.05

62.55

62.61

61.98

62.32PM

PHILIP MORRIS INTERNATIONAL

84.51

-0.37

-0.44

84.71

85.26

84.42

84.88QCOM

QUALCOMM INC

57.31

-0.14

-0.24

57.29

57.70

56.31

57.45RF

REGIONS FINANCIAL CORP

6.29

0.09

1.45

6.21

6.32

6.08

6.20RTN

RAYTHEON COMPANY

50.32

-0.07

-0.14

50.43

50.69

50.25

50.39S

SPRINT NEXTEL CORP

2.57

-0.01

-0.39

2.58

2.62

2.51

2.58SLB

SCHLUMBERGER LTD

63.25

-0.93

-1.45

63.77

64.00

61.23

64.18SLE

SARA LEE CORP

20.90

-0.15

-0.71

21.08

21.12

20.82

21.05SO

SOUTHERN CO/THE

45.91

0.06

0.13

45.91

46.21

45.75

45.85T

AT&T INC

34.17

0.33

0.98

33.80

34.41

33.80

33.84TGT

TARGET CORP

57.91

0.12

0.21

58.28

58.46

57.84

57.79TWX

TIME WARNER INC

34.47

-0.03

-0.09

34.47

34.83

34.33

34.50UNH

UNITEDHEALTH GROUP INC

55.77

-0.40

-0.71

56.21

56.33

55.47

56.17UPS

UNITED PARCEL SERVICE-CL B

74.94

0.33

0.44

74.64

75.25

73.62

74.61USB

US BANCORP

31.11

0.36

1.17

30.75

31.36

30.50

30.75UTX

UNITED TECHNOLOGIES CORP

74.11

0.37

0.50

74.10

74.75

73.76

73.74VZ

VERIZON COMMUNICATIONS INC

41.64

0.22

0.53

41.48

41.91

41.17

41.42WAG

WALGREEN CO

30.52

-0.41

-1.33

30.75

30.86

30.35

30.93WFC

WELLS FARGO & CO

32.05

0.35

1.10

31.69

32.35

31.39

31.70WMB

WILLIAMS COS INC

30.53

-0.15

-0.49

30.64

30.87

29.91

30.68WMT

WAL-MART STORES INC

65.82

0.38

0.58

65.43

66.66

65.38

65.44WY

WEYERHAEUSER CO

19.91

0.15

0.76

19.81

20.09

19.59

19.76XOM

EXXON MOBIL CORP

78.63

-1.16

-1.45

79.86

80.14

78.42

79.79XRX

XEROX CORP

7.22

-0.02

-0.28

7.23

7.28

7.10

7.24

社群留言