票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
597.29
-0.88
-0.15
598.04
601.73
592.58
598.17AA
ALCOA INC
8.55
-0.03
-0.35
8.58
8.62
8.39
8.58AAPL
APPLE INC
577.73
-1.44
-0.25
581.00
581.50
571.49
579.17ABT
ABBOTT LABORATORIES
61.79
0.00
0.00
61.88
62.13
61.42
61.79AEP
AMERICAN ELECTRIC POWER
38.51
0.31
0.81
38.21
38.69
38.20
38.20ALL
ALLSTATE CORP
33.94
0.26
0.77
33.72
34.18
33.41
33.68AMGN
AMGEN INC
69.52
-0.07
-0.10
69.52
69.99
69.00
69.59AMZN
AMAZON.COM INC
212.91
3.68
1.76
209.48
213.75
207.14
209.23AVP
AVON PRODUCTS INC
16.55
0.37
2.29
16.25
16.68
16.08
16.18AXP
AMERICAN EXPRESS CO
55.83
0.37
0.67
55.53
56.16
55.03
55.46BA
BOEING CO/THE
69.61
0.22
0.32
69.44
70.10
69.08
69.39BAC
BANK OF AMERICA CORP
7.35
0.15
2.08
7.20
7.37
7.05
7.20BAX
BAXTER INTERNATIONAL INC
50.62
-0.74
-1.44
51.41
51.45
50.56
51.36BHI
BAKER HUGHES INC
41.73
-0.84
-1.97
42.60
42.79
40.94
42.57BK
BANK OF NEW YORK MELLON CORP
20.36
-0.03
-0.15
20.33
20.56
20.08
20.39BMY
BRISTOL-MYERS SQUIBB CO
33.34
-0.14
-0.42
33.46
33.66
33.18
33.48BRK/B
BERKSHIRE HATHAWAY INC-CL B
79.36
0.53
0.67
78.65
79.84
78.28
78.83C
CITIGROUP INC
26.51
0.51
1.96
26.15
26.78
25.86
26.00CAT
CATERPILLAR INC
87.62
-2.56
-2.84
88.29
88.35
86.02
90.18CL
COLGATE-PALMOLIVE CO
98.30
-0.53
-0.54
98.95
98.97
98.04
98.83CMCSA
COMCAST CORP-CLASS A
28.91
-0.04
-0.14
28.95
29.18
28.73
28.95COF
CAPITAL ONE FINANCIAL CORP
51.37
0.39
0.77
50.92
51.81
50.15
50.98COP
CONOCOPHILLIPS
52.16
0.12
0.23
52.10
52.64
51.35
52.04COST
COSTCO WHOLESALE CORP
86.39
0.58
0.68
85.85
87.05
85.60
85.81CPB
CAMPBELL SOUP CO
31.70
-0.21
-0.66
31.95
32.01
31.70
31.91CSCO
CISCO SYSTEMS INC
16.33
-0.06
-0.37
16.37
16.52
16.27
16.39CVS
CVS CAREMARK CORP
44.94
-0.39
-0.86
45.39
45.49
44.76
45.33CVX
CHEVRON CORP
98.31
0.68
0.70
97.90
99.16
96.69
97.63DD
DU PONT (E.I.) DE NEMOURS
48.26
-0.17
-0.35
48.45
48.65
47.72
48.43DELL
DELL INC
12.33
-0.23
-1.83
12.53
12.53
12.33
12.56DIS
WALT DISNEY CO/THE
45.71
0.51
1.13
45.15
46.10
45.06
45.20DOW
DOW CHEMICAL CO/THE
31.06
-0.16
-0.51
31.15
31.31
30.37
31.22DVN
DEVON ENERGY CORPORATION
59.52
-0.23
-0.38
59.68
60.00
58.64
59.75EMC
EMC CORP/MA
23.85
-0.18
-0.75
23.95
24.00
23.54
24.03ETR
ENTERGY CORP
64.53
0.09
0.14
64.44
64.97
64.22
64.44EXC
EXELON CORP
36.98
0.25
0.68
36.80
37.15
36.57
36.73F
FORD MOTOR CO
10.56
-0.10
-0.94
10.62
10.68
10.40
10.66FCX
FREEPORT-MCMORAN COPPER
32.04
-0.37
-1.14
32.32
32.41
31.25
32.41FDX
FEDEX CORP
89.14
0.21
0.24
88.95
89.96
87.64
88.93GD
GENERAL DYNAMICS CORP
64.01
0.18
0.28
63.82
64.53
63.30
63.83GE
GENERAL ELECTRIC CO
19.09
0.05
0.26
18.97
19.22
18.87
19.04GILD
GILEAD SCIENCES INC
49.95
-0.55
-1.09
50.39
50.51
49.61
50.50GOOG
GOOGLE INC-CL A
580.86
-7.37
-1.25
589.25
589.86
579.00
588.23GS
GOLDMAN SACHS GROUP INC
95.70
1.09
1.15
95.24
96.65
93.77
94.61HAL
HALLIBURTON CO
30.06
-0.30
-0.99
30.38
30.48
29.11
30.36HD
HOME DEPOT INC
49.34
-0.37
-0.74
49.67
49.77
49.17
49.71HNZ
HJ HEINZ CO
53.08
-0.12
-0.23
53.27
53.32
52.96
53.20HON
HONEYWELL INTERNATIONAL INC
55.66
-0.54
-0.96
56.20
56.24
54.78
56.20HPQ
HEWLETT-PACKARD CO
22.68
-0.06
-0.26
22.83
22.88
22.35
22.74IBM
INTL BUSINESS MACHINES CORP
192.90
-1.63
-0.84
194.14
194.91
192.00
194.53INTC
INTEL CORP
25.84
-0.29
-1.11
25.78
26.07
25.71
26.13JNJ
JOHNSON & JOHNSON
62.43
0.22
0.35
62.26
62.87
62.14
62.21JPM
JPMORGAN CHASE & CO
33.15
0.19
0.58
32.99
33.47
32.91
32.96KFT
KRAFT FOODS INC-CLASS A
38.27
-0.14
-0.36
38.35
38.48
38.21
38.41KO
COCA-COLA CO/THE
74.73
-0.33
-0.44
74.92
75.21
74.68
75.06LMT
LOCKHEED MARTIN CORP
82.80
0.00
0.00
82.74
83.46
82.62
82.80LOW
LOWE'S COS INC
26.72
-0.27
-1.00
27.01
27.10
26.60
26.99MA
MASTERCARD INC-CLASS A
406.51
-5.07
-1.23
412.20
412.24
399.03
411.58MCD
MCDONALD'S CORP
89.34
-0.07
-0.08
89.99
90.26
89.27
90.11MDT
MEDTRONIC INC
36.84
0.19
0.52
36.57
37.16
36.34
36.65MET
METLIFE INC
29.21
-0.40
-1.35
29.50
29.66
28.90
29.61MMM
3M CO
84.41
-0.04
-0.05
84.45
85.04
83.87
84.45MO
ALTRIA GROUP INC
32.19
0.17
0.53
32.04
32.45
32.02
32.02MON
MONSANTO CO
77.20
0.79
1.03
76.85
77.81
75.40
76.41MRK
MERCK & CO. INC.
37.58
0.18
0.48
37.65
37.86
37.25
37.40MS
MORGAN STANLEY
13.36
0.27
2.06
13.12
13.48
12.91
13.09MSFT
MICROSOFT CORP
29.19
-0.15
-0.51
29.29
29.41
28.95
29.34NKE
NIKE INC -CL B
108.18
-0.07
-0.06
108.50
108.84
106.67
108.61NOV
NATIONAL OILWELL VARCO INC
66.75
-0.44
-0.65
67.27
67.53
64.75
67.19NSC
NORFOLK SOUTHERN CORP
65.52
0.18
0.28
65.34
66.15
64.66
65.34NWSA
NEWS CORP-CL A
19.20
-0.20
-1.03
19.36
19.45
19.13
19.40NYX
NYSE EURONEXT
24.31
-0.10
-0.41
24.41
24.56
24.14
24.41ORCL
ORACLE CORP
26.47
0.30
1.15
26.22
26.72
26.17
26.17OXY
OCCIDENTAL PETROLEUM CORP
79.27
-1.02
-1.27
80.11
80.39
78.13
80.29PEP
PEPSICO INC
67.85
-0.37
-0.54
68.15
68.59
67.67
68.22PFE
PFIZER INC
21.87
-0.17
-0.77
22.11
22.21
21.85
22.04PG
PROCTER & GAMBLE CO/THE
62.29
-0.03
-0.05
62.55
62.61
61.98
62.32PM
PHILIP MORRIS INTERNATIONAL
84.51
-0.37
-0.44
84.71
85.26
84.42
84.88QCOM
QUALCOMM INC
57.31
-0.14
-0.24
57.29
57.70
56.31
57.45RF
REGIONS FINANCIAL CORP
6.29
0.09
1.45
6.21
6.32
6.08
6.20RTN
RAYTHEON COMPANY
50.32
-0.07
-0.14
50.43
50.69
50.25
50.39S
SPRINT NEXTEL CORP
2.57
-0.01
-0.39
2.58
2.62
2.51
2.58SLB
SCHLUMBERGER LTD
63.25
-0.93
-1.45
63.77
64.00
61.23
64.18SLE
SARA LEE CORP
20.90
-0.15
-0.71
21.08
21.12
20.82
21.05SO
SOUTHERN CO/THE
45.91
0.06
0.13
45.91
46.21
45.75
45.85T
AT&T INC
34.17
0.33
0.98
33.80
34.41
33.80
33.84TGT
TARGET CORP
57.91
0.12
0.21
58.28
58.46
57.84
57.79TWX
TIME WARNER INC
34.47
-0.03
-0.09
34.47
34.83
34.33
34.50UNH
UNITEDHEALTH GROUP INC
55.77
-0.40
-0.71
56.21
56.33
55.47
56.17UPS
UNITED PARCEL SERVICE-CL B
74.94
0.33
0.44
74.64
75.25
73.62
74.61USB
US BANCORP
31.11
0.36
1.17
30.75
31.36
30.50
30.75UTX
UNITED TECHNOLOGIES CORP
74.11
0.37
0.50
74.10
74.75
73.76
73.74VZ
VERIZON COMMUNICATIONS INC
41.64
0.22
0.53
41.48
41.91
41.17
41.42WAG
WALGREEN CO
30.52
-0.41
-1.33
30.75
30.86
30.35
30.93WFC
WELLS FARGO & CO
32.05
0.35
1.10
31.69
32.35
31.39
31.70WMB
WILLIAMS COS INC
30.53
-0.15
-0.49
30.64
30.87
29.91
30.68WMT
WAL-MART STORES INC
65.82
0.38
0.58
65.43
66.66
65.38
65.44WY
WEYERHAEUSER CO
19.91
0.15
0.76
19.81
20.09
19.59
19.76XOM
EXXON MOBIL CORP
78.63
-1.16
-1.45
79.86
80.14
78.42
79.79XRX
XEROX CORP
7.22
-0.02
-0.28
7.23
7.28
7.10
7.24