回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.06.01 00:00
2012年 5月31日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,310.33

-2.99

-0.23

1,313.09

1,319.74

1,298.90

1,313.32K

KELLOGG CO

48.78

-0.58

-1.18

49.44

49.50

48.78

49.36KEY

KEYCORP

7.50

0.07

0.94

7.42

7.58

7.36

7.43KFT

KRAFT FOODS INC-CLASS A

38.27

-0.14

-0.36

38.35

38.48

38.21

38.41KIM

KIMCO REALTY CORP

17.95

0.13

0.73

17.83

18.10

17.61

17.82KLAC

KLA-TENCOR CORPORATION

45.83

-0.14

-0.30

45.86

46.07

45.01

45.97KMB

KIMBERLY-CLARK CORP

79.35

0.09

0.11

79.35

79.74

79.14

79.26KMX

CARMAX INC

28.21

0.07

0.25

28.07

28.41

27.75

28.14KO

COCA-COLA CO/THE

74.73

-0.33

-0.44

74.92

75.21

74.68

75.06KR

KROGER CO

22.01

-0.34

-1.52

22.30

22.37

21.97

22.35KSS

KOHLS CORP

45.82

-3.00

-6.15

46.62

47.37

45.80

48.82L

LOEWS CORP

38.89

0.12

0.31

38.76

39.13

38.51

38.77LEG

LEGGETT & PLATT INC

20.79

0.01

0.05

20.80

20.98

20.36

20.78LEN

LENNAR CORP-A

27.29

0.47

1.75

26.80

27.69

25.96

26.82LH

LABORATORY CRP OF AMER HLDGS

83.28

-1.99

-2.33

84.94

85.07

83.25

85.27LIFE

LIFE TECHNOLOGIES CORP

40.91

-0.28

-0.68

41.10

41.27

40.56

41.19LLL

L-3 COMMUNICATIONS HOLDINGS

68.19

0.58

0.86

67.46

68.71

67.00

67.61LLTC

LINEAR TECHNOLOGY CORP

29.02

-0.09

-0.31

29.00

29.17

28.68

29.11LLY

ELI LILLY & CO

40.95

-0.04

-0.10

41.06

41.26

40.78

40.99LM

LEGG MASON INC

25.45

-0.15

-0.59

25.57

25.76

25.05

25.60LMT

LOCKHEED MARTIN CORP

82.80

0.00

0.00

82.74

83.46

82.62

82.80LNC

LINCOLN NATIONAL CORP

20.67

-0.13

-0.63

20.87

20.92

20.34

20.80LO

LORILLARD INC

123.60

-0.41

-0.33

124.13

124.33

122.79

124.01LOW

LOWE'S COS INC

26.72

-0.27

-1.00

27.01

27.10

26.60

26.99LSI

LSI CORP

6.65

-0.07

-1.04

6.74

6.74

6.51

6.72LTD

LIMITED BRANDS INC

44.36

-1.48

-3.23

45.79

45.85

44.12

45.84LUK

LEUCADIA NATIONAL CORP

20.32

-0.48

-2.31

20.79

20.88

20.05

20.80LUV

SOUTHWEST AIRLINES CO

9.03

0.16

1.80

8.91

9.13

8.85

8.87LXK

LEXMARK INTERNATIONAL INC-A

25.01

-0.09

-0.36

25.09

25.14

24.65

25.10M

MACY'S INC

38.05

-0.25

-0.65

38.41

38.54

37.71

38.30MA

MASTERCARD INC-CLASS A

406.51

-5.07

-1.23

412.20

412.24

399.03

411.58MAR

MARRIOTT INTERNATIONAL-CL A

38.71

0.42

1.10

38.25

38.97

37.39

38.29MAS

MASCO CORP

12.67

0.31

2.51

12.50

12.86

12.17

12.36MAT

MATTEL INC

31.13

-0.04

-0.13

31.19

31.33

30.85

31.17MCD

MCDONALD'S CORP

89.34

-0.07

-0.08

89.99

90.26

89.27

90.11MCHP

MICROCHIP TECHNOLOGY INC

31.02

-0.28

-0.89

31.22

31.23

30.70

31.30MCK

MCKESSON CORP

87.28

0.35

0.40

86.76

87.91

86.51

86.93MCO

MOODY'S CORP

36.59

-0.25

-0.68

36.72

37.02

36.16

36.84MDP

MEREDITH CORP

29.59

-0.03

-0.10

29.60

30.00

29.02

29.62MDT

MEDTRONIC INC

36.84

0.19

0.52

36.57

37.16

36.34

36.65MET

METLIFE INC

29.21

-0.40

-1.35

29.50

29.66

28.90

29.61MHP

MCGRAW-HILL COMPANIES INC

43.38

-0.44

-1.00

43.73

43.75

43.28

43.82MJN

MEAD JOHNSON NUTRITION CO

80.74

-0.91

-1.11

81.53

82.42

80.54

81.65MKC

MCCORMICK & CO-NON VTG SHRS

56.36

-0.21

-0.37

56.47

56.82

56.18

56.57MMC

MARSH & MCLENNAN COS

31.98

0.10

0.31

31.92

32.17

31.68

31.88MMM

3M CO

84.41

-0.04

-0.05

84.45

85.04

83.87

84.45MO

ALTRIA GROUP INC

32.19

0.17

0.53

32.04

32.45

32.02

32.02MOLX

MOLEX INC

23.07

-0.10

-0.43

23.23

23.23

22.85

23.17MON

MONSANTO CO

77.20

0.79

1.03

76.85

77.81

75.40

76.41MRK

MERCK & CO. INC.

37.58

0.18

0.48

37.65

37.86

37.25

37.40MRO

MARATHON OIL CORP

24.91

0.05

0.20

24.82

25.10

24.23

24.86MS

MORGAN STANLEY

13.36

0.27

2.06

13.12

13.48

12.91

13.09MSFT

MICROSOFT CORP

29.19

-0.15

-0.51

29.29

29.41

28.95

29.34MTB

M & T BANK CORP

81.32

0.40

0.49

80.92

82.04

80.35

80.92MU

MICRON TECHNOLOGY INC

5.84

-0.15

-2.50

5.99

5.99

5.75

5.99MUR

MURPHY OIL CORP

46.62

-0.48

-1.02

47.05

47.17

45.94

47.10MWV

MEADWESTVACO CORP

27.50

-0.03

-0.11

27.48

27.70

26.93

27.53MWW

MONSTER WORLDWIDE INC

8.60

-0.06

-0.69

8.60

8.72

8.35

8.66MYL

MYLAN INC

21.67

0.14

0.65

21.52

21.90

21.32

21.53NBL

NOBLE ENERGY INC

84.46

0.42

0.50

84.16

85.03

81.60

84.04NBR

NABORS INDUSTRIES LTD

13.55

-0.21

-1.53

13.75

13.84

13.13

13.76NDAQ

NASDAQ OMX GROUP/THE

21.88

0.07

0.32

21.88

22.02

21.59

21.81NEE

NEXTERA ENERGY INC

65.34

0.77

1.19

64.58

65.67

64.58

65.17NEM

NEWMONT MINING CORP

47.16

-0.68

-1.42

47.98

48.35

46.60

47.84NI

NISOURCE INC

25.09

0.05

0.20

25.01

25.24

24.85

25.04NKE

NIKE INC -CL B

108.18

-0.07

-0.06

108.50

108.84

106.67

108.61NOC

NORTHROP GRUMMAN CORP

58.75

-0.10

-0.17

58.89

59.25

58.64

58.85NOV

NATIONAL OILWELL VARCO INC

66.75

-0.44

-0.65

67.27

67.53

64.75

67.19NRG

NRG ENERGY INC

15.32

0.00

0.00

15.37

15.47

15.05

15.32NSC

NORFOLK SOUTHERN CORP

65.52

0.18

0.28

65.34

66.15

64.66

65.34NSM

NATIONSTAR MORTGAGE HOLDINGS

19.17

0.77

4.18

18.51

19.32

17.90

18.40NTAP

NETAPP INC

29.76

0.16

0.54

29.51

29.99

29.15

29.60NTRS

NORTHERN TRUST CORP

43.18

0.33

0.77

42.87

43.36

42.32

42.85NU

NORTHEAST UTILITIES

36.01

0.06

0.17

35.99

36.35

35.68

35.95NUE

NUCOR CORP

35.76

-0.15

-0.42

35.88

36.02

35.08

35.91NVDA

NVIDIA CORP

12.43

-0.14

-1.11

12.58

12.62

12.27

12.57NVLS

NOVELLUS SYSTEMS INC

41.83

-0.45

-1.06

42.26

42.26

41.39

42.28NWL

NEWELL RUBBERMAID INC

18.40

-0.09

-0.49

18.51

18.52

18.19

18.49NWSA

NEWS CORP-CL A

19.20

-0.20

-1.03

19.36

19.45

19.13

19.40NYT

NEW YORK TIMES CO-A

6.65

-0.04

-0.60

6.69

6.73

6.56

6.69NYX

NYSE EURONEXT

24.31

-0.10

-0.41

24.41

24.56

24.14

24.41ODP

OFFICE DEPOT INC

2.15

-0.03

-1.38

2.19

2.19

2.10

2.18OI

OWENS-ILLINOIS INC

19.54

0.07

0.36

19.45

19.70

19.09

19.47OKE

ONEOK INC

82.99

-0.22

-0.26

83.20

83.81

82.34

83.21OMC

OMNICOM GROUP

47.68

-0.83

-1.71

48.54

48.54

47.45

48.51ORCL

ORACLE CORP

26.47

0.30

1.15

26.22

26.72

26.17

26.17ORLY

O'REILLY AUTOMOTIVE INC

95.79

0.07

0.07

96.21

96.49

95.30

95.72OXY

OCCIDENTAL PETROLEUM CORP

79.27

-1.02

-1.27

80.11

80.39

78.13

80.29PAYX

PAYCHEX INC

29.97

-0.13

-0.43

30.09

30.21

29.91

30.10PBCT

PEOPLE'S UNITED FINANCIAL

11.63

0.02

0.17

11.64

11.75

11.62

11.61PBI

PITNEY BOWES INC

13.64

0.22

1.64

13.41

13.74

13.22

13.42PCAR

PACCAR INC

37.57

-0.27

-0.71

37.83

38.01

37.00

37.84PCG

P G & E CORP

43.70

0.30

0.69

43.36

43.84

43.30

43.40PCL

PLUM CREEK TIMBER CO

36.50

0.21

0.58

36.37

36.77

36.04

36.29PCLN

PRICELINE.COM INC

625.49

-12.27

-1.92

637.00

638.94

616.91

637.76PCP

PRECISION CASTPARTS CORP

166.21

-0.41

-0.25

165.73

167.84

164.50

166.62PCS

METROPCS COMMUNICATIONS INC

6.40

0.07

1.11

6.35

6.52

6.17

6.33PDCO

PATTERSON COS INC

33.24

-0.50

-1.48

33.68

33.72

32.97

33.74PEG

PUBLIC SERVICE ENTERPRISE GP

31.19

0.44

1.43

30.74

31.38

30.74

30.75PEP

PEPSICO INC

67.85

-0.37

-0.54

68.15

68.59

67.67

68.22PFE

PFIZER INC

21.87

-0.17

-0.77

22.11

22.21

21.85

22.04PFG

PRINCIPAL FINANCIAL GROUP

24.56

0.15

0.61

24.40

24.86

24.16

24.59PG

PROCTER & GAMBLE CO/THE

62.29

-0.03

-0.05

62.55

62.61

61.98

62.32PGN

PROGRESS ENERGY INC

54.82

0.44

0.81

54.38

55.10

54.38

54.38PGR

PROGRESSIVE CORP

21.73

0.14

0.65

21.57

21.87

21.49

21.59PH

PARKER HANNIFIN CORP

81.74

-2.75

-3.25

83.40

83.58

81.00

84.49PHM

PULTEGROUP INC

9.36

0.17

1.85

9.22

9.47

8.82

9.19PKI

PERKINELMER INC

26.60

-0.05

-0.19

26.60

26.74

26.06

26.65PLD

PROLOGIS INC

31.98

0.19

0.60

31.87

32.31

31.29

31.79PLL

PALL CORP

55.66

-0.75

-1.33

56.45

56.48

55.13

56.41PM

PHILIP MORRIS INTERNATIONAL

84.51

-0.37

-0.44

84.71

85.26

84.42

84.88PNC

PNC FINANCIAL SERVICES GROUP

61.42

0.07

0.11

61.44

62.01

60.59

61.35PNW

PINNACLE WEST CAPITAL

49.38

0.53

1.08

48.91

49.59

48.86

48.85POM

PEPCO HOLDINGS INC

19.06

0.09

0.47

18.96

19.19

18.94

18.97PPG

PPG INDUSTRIES INC

103.44

1.18

1.15

102.41

104.09

101.31

102.26PPL

PPL CORPORATION

27.37

0.08

0.29

27.31

27.52

27.10

27.29PRU

PRUDENTIAL FINANCIAL INC

46.45

-0.20

-0.43

46.59

46.92

45.62

46.65PSA

PUBLIC STORAGE

133.47

0.99

0.75

132.75

134.65

131.40

132.48PWR

QUANTA SERVICES INC

22.58

0.44

1.99

22.18

22.76

21.96

22.14PX

PRAXAIR INC

106.24

-0.02

-0.02

106.45

107.00

104.87

106.26PXD

PIONEER NATURAL RESOURCES CO

96.70

-1.65

-1.68

98.44

98.64

94.59

98.35QCOM

QUALCOMM INC

57.31

-0.14

-0.24

57.29

57.70

56.31

57.45QEP

QEP RESOURCES INC

26.32

0.15

0.57

26.26

26.58

25.36

26.17QLGC

QLOGIC CORP

13.61

-0.20

-1.45

13.83

13.83

13.53

13.81R

RYDER SYSTEM INC

43.21

0.27

0.63

42.96

43.54

42.20

42.94RAI

REYNOLDS AMERICAN INC

41.84

-0.09

-0.21

42.02

42.17

41.70

41.93RDC

ROWAN COMPANIES PLC

30.00

-0.55

-1.80

30.20

30.56

29.14

30.55RF

REGIONS FINANCIAL CORP

6.29

0.09

1.45

6.21

6.32

6.08

6.20RHI

ROBERT HALF INTL INC

28.42

0.05

0.18

28.32

28.67

27.81

28.37RHT

RED HAT INC

51.38

-0.15

-0.29

51.69

51.78

50.18

51.53RL

RALPH LAUREN CORP

148.80

0.11

0.07

148.50

149.50

146.34

148.69ROK

ROCKWELL AUTOMATION INC

72.51

-2.35

-3.14

74.45

74.72

71.20

74.86ROP

ROPER INDUSTRIES INC

101.22

-0.47

-0.46

101.45

101.89

100.23

101.69ROST

ROSS STORES INC

63.23

0.68

1.09

62.42

63.68

62.17

62.55RRC

RANGE RESOURCES CORP

57.44

-1.24

-2.11

58.68

58.76

55.96

58.68RRD

RR DONNELLEY & SONS CO

10.76

0.18

1.70

10.57

10.80

10.39

10.58RSG

REPUBLIC SERVICES INC

26.36

0.10

0.38

26.31

26.48

26.07

26.26RSH

RADIOSHACK CORP

4.64

-0.06

-1.28

4.70

4.71

4.54

4.70RTN

RAYTHEON COMPANY

50.32

-0.07

-0.14

50.43

50.69

50.25

50.39S

SPRINT NEXTEL CORP

2.57

-0.01

-0.39

2.58

2.62

2.51

2.58SAI

SAIC INC

11.11

0.03

0.27

11.06

11.15

10.91

11.08SBUX

STARBUCKS CORP

54.89

0.16

0.29

54.83

55.07

53.92

54.73SCG

SCANA CORP

46.95

0.37

0.79

46.50

47.22

46.50

46.58SCHW

SCHWAB (CHARLES) CORP

12.46

-0.06

-0.48

12.47

12.60

12.13

12.52SE

SPECTRA ENERGY CORP

28.71

0.05

0.17

28.69

28.87

28.24

28.66SEE

SEALED AIR CORP

15.65

-0.07

-0.45

15.74

15.77

15.44

15.72SHLD

SEARS HOLDINGS CORP

49.40

-2.94

-5.62

52.08

52.31

48.91

52.34SHW

SHERWIN-WILLIAMS CO/THE

129.64

2.14

1.68

127.79

130.25

126.28

127.50SIAL

SIGMA-ALDRICH

69.37

-1.10

-1.56

70.14

70.79

68.55

70.47SJM

JM SMUCKER CO/THE

76.56

-0.77

-1.00

77.14

77.53

76.51

77.33SLB

SCHLUMBERGER LTD

63.25

-0.93

-1.45

63.77

64.00

61.23

64.18SLE

SARA LEE CORP

20.90

-0.15

-0.71

21.08

21.12

20.82

21.05SNA

SNAP-ON INC

60.51

0.26

0.43

60.14

60.88

59.55

60.25SNDK

SANDISK CORP

32.70

-0.92

-2.74

33.82

33.82

32.57

33.62SNI

SCRIPPS NETWORKS INTER-CL A

54.77

0.20

0.37

54.47

55.20

53.84

54.57SO

SOUTHERN CO/THE

45.91

0.06

0.13

45.91

46.21

45.75

45.85SPG

SIMON PROPERTY GROUP INC

147.52

1.34

0.92

146.18

148.86

144.63

146.18SPLS

STAPLES INC

13.14

-0.23

-1.72

13.40

13.40

13.13

13.37SRCL

STERICYCLE INC

87.26

0.33

0.38

86.77

87.59

86.29

86.93SRE

SEMPRA ENERGY

65.01

0.46

0.71

64.49

65.42

64.36

64.55STI

SUNTRUST BANKS INC

22.92

0.75

3.38

22.47

23.15

22.04

22.17STJ

ST JUDE MEDICAL INC

38.42

-0.12

-0.31

38.47

38.69

37.98

38.54STT

STATE STREET CORP

41.21

-0.42

-1.01

41.57

41.73

40.69

41.63STZ

CONSTELLATION BRANDS INC-A

19.29

-0.07

-0.36

19.33

19.36

19.10

19.36SUN

SUNOCO INC

46.45

-0.20

-0.43

46.74

46.92

46.34

46.65SVU

SUPERVALU INC

4.52

-0.06

-1.31

4.58

4.61

4.43

4.58SWK

STANLEY BLACK & DECKER INC

66.25

-0.51

-0.76

66.55

66.90

65.47

66.76SWN

SOUTHWESTERN ENERGY CO

28.03

-0.11

-0.39

28.19

28.27

27.17

28.14SWY

SAFEWAY INC

19.02

-0.15

-0.78

19.12

19.36

18.99

19.17SYK

STRYKER CORP

51.45

-0.10

-0.19

51.49

51.79

50.87

51.55SYMC

SYMANTEC CORP

14.84

0.03

0.20

14.81

14.94

14.63

14.81SYY

SYSCO CORP

27.91

-0.10

-0.36

27.97

28.09

27.76

28.01T

AT&T INC

34.17

0.33

0.98

33.80

34.41

33.80

33.84TAP

MOLSON COORS BREWING CO -B

38.45

-0.53

-1.36

38.96

39.01

38.42

38.98TDC

TERADATA CORP

66.48

-3.34

-4.78

69.72

69.76

66.43

69.82TE

TECO ENERGY INC

17.40

0.17

0.99

17.25

17.52

17.21

17.23TEG

INTEGRYS ENERGY GROUP INC

54.10

0.63

1.18

53.51

54.53

53.51

53.47TER

TERADYNE INC

14.45

-0.31

-2.10

14.70

14.74

14.14

14.76TGT

TARGET CORP

57.91

0.12

0.21

58.28

58.46

57.84

57.79THC

TENET HEALTHCARE CORP

4.71

-0.04

-0.84

4.75

4.77

4.61

4.75TIE

TITANIUM METALS CORP

11.48

-0.23

-1.96

11.71

11.72

11.29

11.71TIF

TIFFANY & CO

55.39

-1.20

-2.12

56.76

56.82

54.93

56.59TJX

TJX COMPANIES INC

42.46

1.13

2.73

41.71

42.72

41.60

41.33TLAB

TELLABS INC

3.66

0.09

2.52

3.58

3.66

3.55

3.57TMK

TORCHMARK CORP

46.66

0.50

1.08

46.22

47.01

45.82

46.16TMO

THERMO FISHER SCIENTIFIC INC

50.48

-0.69

-1.35

51.08

51.10

50.21

51.17TROW

T ROWE PRICE GROUP INC

57.59

0.24

0.42

57.49

58.05

56.55

57.35TRV

TRAVELERS COS INC/THE

62.49

0.60

0.97

61.92

62.98

61.90

61.89TSN

TYSON FOODS INC-CL A

19.37

0.08

0.41

19.29

19.50

19.29

19.29TSO

TESORO CORP

22.12

-1.09

-4.70

23.22

23.23

21.58

23.21TSS

TOTAL SYSTEM SERVICES INC

23.27

-0.23

-0.98

23.50

23.52

23.17

23.50TWC

TIME WARNER CABLE

75.40

-0.43

-0.57

75.74

75.92

74.77

75.83TWX

TIME WARNER INC

34.47

-0.03

-0.09

34.47

34.83

34.33

34.50TXT

TEXTRON INC

23.63

0.17

0.72

23.47

23.83

22.90

23.46TYC

TYCO INTERNATIONAL LTD

53.16

-0.23

-0.43

53.36

53.59

52.47

53.39UNH

UNITEDHEALTH GROUP INC

55.77

-0.40

-0.71

56.21

56.33

55.47

56.17UNM

UNUM GROUP

19.95

0.10

0.50

19.82

20.11

19.71

19.85UNP

UNION PACIFIC CORP

111.40

1.54

1.40

109.89

112.45

108.73

109.86UPS

UNITED PARCEL SERVICE-CL B

74.94

0.33

0.44

74.64

75.25

73.62

74.61URBN

URBAN OUTFITTERS INC

27.97

-0.22

-0.78

28.30

28.30

27.61

28.19USB

US BANCORP

31.11

0.36

1.17

30.75

31.36

30.50

30.75UTX

UNITED TECHNOLOGIES CORP

74.11

0.37

0.50

74.10

74.75

73.76

73.74V

VISA INC-CLASS A SHARES

115.20

-2.29

-1.95

117.72

118.36

114.72

117.49VAR

VARIAN MEDICAL SYSTEMS INC

58.66

-1.23

-2.05

59.60

59.68

58.26

59.89VFC

VF CORP

141.04

0.22

0.16

140.68

141.55

138.62

140.82VLO

VALERO ENERGY CORP

21.10

-0.71

-3.26

21.76

21.83

20.99

21.81VMC

VULCAN MATERIALS CO

34.65

-0.37

-1.06

34.96

35.14

34.01

35.02VNO

VORNADO REALTY TRUST

81.92

0.22

0.27

81.67

82.70

80.66

81.70VRSN

VERISIGN INC

38.23

-0.39

-1.01

38.63

38.69

37.61

38.62VTR

VENTAS INC

58.82

0.97

1.68

57.87

59.54

57.45

57.85VZ

VERIZON COMMUNICATIONS INC

41.64

0.22

0.53

41.48

41.91

41.17

41.42WAG

WALGREEN CO

30.52

-0.41

-1.33

30.75

30.86

30.35

30.93WAT

WATERS CORP

79.78

-1.02

-1.26

80.67

80.86

79.45

80.80WDC

WESTERN DIGITAL CORP

31.39

-0.84

-2.61

31.52

31.98

31.01

32.23WEC

WISCONSIN ENERGY CORP

37.84

0.69

1.86

37.23

37.97

37.20

37.15WFC

WELLS FARGO & CO

32.05

0.35

1.10

31.69

32.35

31.39

31.70WFR

MEMC ELECTRONIC MATERIALS

1.67

-0.04

-2.34

1.70

1.71

1.60

1.71WHR

WHIRLPOOL CORP

61.88

-1.25

-1.98

63.15

63.16

60.45

63.13WIN

WINDSTREAM CORP

9.36

0.04

0.43

9.30

9.37

9.18

9.32WLP

WELLPOINT INC

67.39

-0.65

-0.96

68.09

68.27

66.95

68.04WM

WASTE MANAGEMENT INC

32.44

-0.19

-0.58

32.66

32.67

32.33

32.63WMB

WILLIAMS COS INC

30.53

-0.15

-0.49

30.64

30.87

29.91

30.68WMT

WAL-MART STORES INC

65.82

0.38

0.58

65.43

66.66

65.38

65.44WPI

WATSON PHARMACEUTICALS INC

71.29

-1.17

-1.61

72.51

72.52

71.21

72.46WPO

WASHINGTON POST-CLASS B

348.82

-0.18

-0.05

349.48

351.40

347.04

349.00WU

WESTERN UNION CO

16.40

-0.23

-1.38

16.61

16.66

16.31

16.63WY

WEYERHAEUSER CO

19.91

0.15

0.76

19.81

20.09

19.59

19.76WYN

WYNDHAM WORLDWIDE CORP

49.80

-0.23

-0.46

50.20

50.20

48.78

50.03WYNN

WYNN RESORTS LTD

103.04

-1.51

-1.44

104.09

104.33

100.18

104.55X

UNITED STATES STEEL CORP

20.30

-1.10

-5.14

21.35

21.43

19.95

21.40XEL

XCEL ENERGY INC

28.02

0.42

1.52

27.65

28.12

27.63

27.60XL

XL GROUP PLC

20.42

0.38

1.90

20.09

20.53

19.86

20.04XLNX

XILINX INC

31.97

-0.27

-0.84

32.19

32.23

31.65

32.24XOM

EXXON MOBIL CORP

78.63

-1.16

-1.45

79.86

80.14

78.42

79.79XRAY

DENTSPLY INTERNATIONAL INC

37.00

-0.37

-0.99

37.32

37.34

36.85

37.37XRX

XEROX CORP

7.22

-0.02

-0.28

7.23

7.28

7.10

7.24YHOO

YAHOO! INC

15.24

-0.01

-0.07

15.23

15.37

15.12

15.25YUM

YUM! BRANDS INC

70.36

0.02

0.03

70.33

70.95

69.57

70.34ZION

ZIONS BANCORPORATION

19.03

0.29

1.55

18.72

19.30

18.48

18.74ZMH

ZIMMER HOLDINGS INC

60.65

-0.43

-0.70

61.10

61.19

60.44

61.08

社群留言