票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,310.33
-2.99
-0.23
1,313.09
1,319.74
1,298.90
1,313.32K
KELLOGG CO
48.78
-0.58
-1.18
49.44
49.50
48.78
49.36KEY
KEYCORP
7.50
0.07
0.94
7.42
7.58
7.36
7.43KFT
KRAFT FOODS INC-CLASS A
38.27
-0.14
-0.36
38.35
38.48
38.21
38.41KIM
KIMCO REALTY CORP
17.95
0.13
0.73
17.83
18.10
17.61
17.82KLAC
KLA-TENCOR CORPORATION
45.83
-0.14
-0.30
45.86
46.07
45.01
45.97KMB
KIMBERLY-CLARK CORP
79.35
0.09
0.11
79.35
79.74
79.14
79.26KMX
CARMAX INC
28.21
0.07
0.25
28.07
28.41
27.75
28.14KO
COCA-COLA CO/THE
74.73
-0.33
-0.44
74.92
75.21
74.68
75.06KR
KROGER CO
22.01
-0.34
-1.52
22.30
22.37
21.97
22.35KSS
KOHLS CORP
45.82
-3.00
-6.15
46.62
47.37
45.80
48.82L
LOEWS CORP
38.89
0.12
0.31
38.76
39.13
38.51
38.77LEG
LEGGETT & PLATT INC
20.79
0.01
0.05
20.80
20.98
20.36
20.78LEN
LENNAR CORP-A
27.29
0.47
1.75
26.80
27.69
25.96
26.82LH
LABORATORY CRP OF AMER HLDGS
83.28
-1.99
-2.33
84.94
85.07
83.25
85.27LIFE
LIFE TECHNOLOGIES CORP
40.91
-0.28
-0.68
41.10
41.27
40.56
41.19LLL
L-3 COMMUNICATIONS HOLDINGS
68.19
0.58
0.86
67.46
68.71
67.00
67.61LLTC
LINEAR TECHNOLOGY CORP
29.02
-0.09
-0.31
29.00
29.17
28.68
29.11LLY
ELI LILLY & CO
40.95
-0.04
-0.10
41.06
41.26
40.78
40.99LM
LEGG MASON INC
25.45
-0.15
-0.59
25.57
25.76
25.05
25.60LMT
LOCKHEED MARTIN CORP
82.80
0.00
0.00
82.74
83.46
82.62
82.80LNC
LINCOLN NATIONAL CORP
20.67
-0.13
-0.63
20.87
20.92
20.34
20.80LO
LORILLARD INC
123.60
-0.41
-0.33
124.13
124.33
122.79
124.01LOW
LOWE'S COS INC
26.72
-0.27
-1.00
27.01
27.10
26.60
26.99LSI
LSI CORP
6.65
-0.07
-1.04
6.74
6.74
6.51
6.72LTD
LIMITED BRANDS INC
44.36
-1.48
-3.23
45.79
45.85
44.12
45.84LUK
LEUCADIA NATIONAL CORP
20.32
-0.48
-2.31
20.79
20.88
20.05
20.80LUV
SOUTHWEST AIRLINES CO
9.03
0.16
1.80
8.91
9.13
8.85
8.87LXK
LEXMARK INTERNATIONAL INC-A
25.01
-0.09
-0.36
25.09
25.14
24.65
25.10M
MACY'S INC
38.05
-0.25
-0.65
38.41
38.54
37.71
38.30MA
MASTERCARD INC-CLASS A
406.51
-5.07
-1.23
412.20
412.24
399.03
411.58MAR
MARRIOTT INTERNATIONAL-CL A
38.71
0.42
1.10
38.25
38.97
37.39
38.29MAS
MASCO CORP
12.67
0.31
2.51
12.50
12.86
12.17
12.36MAT
MATTEL INC
31.13
-0.04
-0.13
31.19
31.33
30.85
31.17MCD
MCDONALD'S CORP
89.34
-0.07
-0.08
89.99
90.26
89.27
90.11MCHP
MICROCHIP TECHNOLOGY INC
31.02
-0.28
-0.89
31.22
31.23
30.70
31.30MCK
MCKESSON CORP
87.28
0.35
0.40
86.76
87.91
86.51
86.93MCO
MOODY'S CORP
36.59
-0.25
-0.68
36.72
37.02
36.16
36.84MDP
MEREDITH CORP
29.59
-0.03
-0.10
29.60
30.00
29.02
29.62MDT
MEDTRONIC INC
36.84
0.19
0.52
36.57
37.16
36.34
36.65MET
METLIFE INC
29.21
-0.40
-1.35
29.50
29.66
28.90
29.61MHP
MCGRAW-HILL COMPANIES INC
43.38
-0.44
-1.00
43.73
43.75
43.28
43.82MJN
MEAD JOHNSON NUTRITION CO
80.74
-0.91
-1.11
81.53
82.42
80.54
81.65MKC
MCCORMICK & CO-NON VTG SHRS
56.36
-0.21
-0.37
56.47
56.82
56.18
56.57MMC
MARSH & MCLENNAN COS
31.98
0.10
0.31
31.92
32.17
31.68
31.88MMM
3M CO
84.41
-0.04
-0.05
84.45
85.04
83.87
84.45MO
ALTRIA GROUP INC
32.19
0.17
0.53
32.04
32.45
32.02
32.02MOLX
MOLEX INC
23.07
-0.10
-0.43
23.23
23.23
22.85
23.17MON
MONSANTO CO
77.20
0.79
1.03
76.85
77.81
75.40
76.41MRK
MERCK & CO. INC.
37.58
0.18
0.48
37.65
37.86
37.25
37.40MRO
MARATHON OIL CORP
24.91
0.05
0.20
24.82
25.10
24.23
24.86MS
MORGAN STANLEY
13.36
0.27
2.06
13.12
13.48
12.91
13.09MSFT
MICROSOFT CORP
29.19
-0.15
-0.51
29.29
29.41
28.95
29.34MTB
M & T BANK CORP
81.32
0.40
0.49
80.92
82.04
80.35
80.92MU
MICRON TECHNOLOGY INC
5.84
-0.15
-2.50
5.99
5.99
5.75
5.99MUR
MURPHY OIL CORP
46.62
-0.48
-1.02
47.05
47.17
45.94
47.10MWV
MEADWESTVACO CORP
27.50
-0.03
-0.11
27.48
27.70
26.93
27.53MWW
MONSTER WORLDWIDE INC
8.60
-0.06
-0.69
8.60
8.72
8.35
8.66MYL
MYLAN INC
21.67
0.14
0.65
21.52
21.90
21.32
21.53NBL
NOBLE ENERGY INC
84.46
0.42
0.50
84.16
85.03
81.60
84.04NBR
NABORS INDUSTRIES LTD
13.55
-0.21
-1.53
13.75
13.84
13.13
13.76NDAQ
NASDAQ OMX GROUP/THE
21.88
0.07
0.32
21.88
22.02
21.59
21.81NEE
NEXTERA ENERGY INC
65.34
0.77
1.19
64.58
65.67
64.58
65.17NEM
NEWMONT MINING CORP
47.16
-0.68
-1.42
47.98
48.35
46.60
47.84NI
NISOURCE INC
25.09
0.05
0.20
25.01
25.24
24.85
25.04NKE
NIKE INC -CL B
108.18
-0.07
-0.06
108.50
108.84
106.67
108.61NOC
NORTHROP GRUMMAN CORP
58.75
-0.10
-0.17
58.89
59.25
58.64
58.85NOV
NATIONAL OILWELL VARCO INC
66.75
-0.44
-0.65
67.27
67.53
64.75
67.19NRG
NRG ENERGY INC
15.32
0.00
0.00
15.37
15.47
15.05
15.32NSC
NORFOLK SOUTHERN CORP
65.52
0.18
0.28
65.34
66.15
64.66
65.34NSM
NATIONSTAR MORTGAGE HOLDINGS
19.17
0.77
4.18
18.51
19.32
17.90
18.40NTAP
NETAPP INC
29.76
0.16
0.54
29.51
29.99
29.15
29.60NTRS
NORTHERN TRUST CORP
43.18
0.33
0.77
42.87
43.36
42.32
42.85NU
NORTHEAST UTILITIES
36.01
0.06
0.17
35.99
36.35
35.68
35.95NUE
NUCOR CORP
35.76
-0.15
-0.42
35.88
36.02
35.08
35.91NVDA
NVIDIA CORP
12.43
-0.14
-1.11
12.58
12.62
12.27
12.57NVLS
NOVELLUS SYSTEMS INC
41.83
-0.45
-1.06
42.26
42.26
41.39
42.28NWL
NEWELL RUBBERMAID INC
18.40
-0.09
-0.49
18.51
18.52
18.19
18.49NWSA
NEWS CORP-CL A
19.20
-0.20
-1.03
19.36
19.45
19.13
19.40NYT
NEW YORK TIMES CO-A
6.65
-0.04
-0.60
6.69
6.73
6.56
6.69NYX
NYSE EURONEXT
24.31
-0.10
-0.41
24.41
24.56
24.14
24.41ODP
OFFICE DEPOT INC
2.15
-0.03
-1.38
2.19
2.19
2.10
2.18OI
OWENS-ILLINOIS INC
19.54
0.07
0.36
19.45
19.70
19.09
19.47OKE
ONEOK INC
82.99
-0.22
-0.26
83.20
83.81
82.34
83.21OMC
OMNICOM GROUP
47.68
-0.83
-1.71
48.54
48.54
47.45
48.51ORCL
ORACLE CORP
26.47
0.30
1.15
26.22
26.72
26.17
26.17ORLY
O'REILLY AUTOMOTIVE INC
95.79
0.07
0.07
96.21
96.49
95.30
95.72OXY
OCCIDENTAL PETROLEUM CORP
79.27
-1.02
-1.27
80.11
80.39
78.13
80.29PAYX
PAYCHEX INC
29.97
-0.13
-0.43
30.09
30.21
29.91
30.10PBCT
PEOPLE'S UNITED FINANCIAL
11.63
0.02
0.17
11.64
11.75
11.62
11.61PBI
PITNEY BOWES INC
13.64
0.22
1.64
13.41
13.74
13.22
13.42PCAR
PACCAR INC
37.57
-0.27
-0.71
37.83
38.01
37.00
37.84PCG
P G & E CORP
43.70
0.30
0.69
43.36
43.84
43.30
43.40PCL
PLUM CREEK TIMBER CO
36.50
0.21
0.58
36.37
36.77
36.04
36.29PCLN
PRICELINE.COM INC
625.49
-12.27
-1.92
637.00
638.94
616.91
637.76PCP
PRECISION CASTPARTS CORP
166.21
-0.41
-0.25
165.73
167.84
164.50
166.62PCS
METROPCS COMMUNICATIONS INC
6.40
0.07
1.11
6.35
6.52
6.17
6.33PDCO
PATTERSON COS INC
33.24
-0.50
-1.48
33.68
33.72
32.97
33.74PEG
PUBLIC SERVICE ENTERPRISE GP
31.19
0.44
1.43
30.74
31.38
30.74
30.75PEP
PEPSICO INC
67.85
-0.37
-0.54
68.15
68.59
67.67
68.22PFE
PFIZER INC
21.87
-0.17
-0.77
22.11
22.21
21.85
22.04PFG
PRINCIPAL FINANCIAL GROUP
24.56
0.15
0.61
24.40
24.86
24.16
24.59PG
PROCTER & GAMBLE CO/THE
62.29
-0.03
-0.05
62.55
62.61
61.98
62.32PGN
PROGRESS ENERGY INC
54.82
0.44
0.81
54.38
55.10
54.38
54.38PGR
PROGRESSIVE CORP
21.73
0.14
0.65
21.57
21.87
21.49
21.59PH
PARKER HANNIFIN CORP
81.74
-2.75
-3.25
83.40
83.58
81.00
84.49PHM
PULTEGROUP INC
9.36
0.17
1.85
9.22
9.47
8.82
9.19PKI
PERKINELMER INC
26.60
-0.05
-0.19
26.60
26.74
26.06
26.65PLD
PROLOGIS INC
31.98
0.19
0.60
31.87
32.31
31.29
31.79PLL
PALL CORP
55.66
-0.75
-1.33
56.45
56.48
55.13
56.41PM
PHILIP MORRIS INTERNATIONAL
84.51
-0.37
-0.44
84.71
85.26
84.42
84.88PNC
PNC FINANCIAL SERVICES GROUP
61.42
0.07
0.11
61.44
62.01
60.59
61.35PNW
PINNACLE WEST CAPITAL
49.38
0.53
1.08
48.91
49.59
48.86
48.85POM
PEPCO HOLDINGS INC
19.06
0.09
0.47
18.96
19.19
18.94
18.97PPG
PPG INDUSTRIES INC
103.44
1.18
1.15
102.41
104.09
101.31
102.26PPL
PPL CORPORATION
27.37
0.08
0.29
27.31
27.52
27.10
27.29PRU
PRUDENTIAL FINANCIAL INC
46.45
-0.20
-0.43
46.59
46.92
45.62
46.65PSA
PUBLIC STORAGE
133.47
0.99
0.75
132.75
134.65
131.40
132.48PWR
QUANTA SERVICES INC
22.58
0.44
1.99
22.18
22.76
21.96
22.14PX
PRAXAIR INC
106.24
-0.02
-0.02
106.45
107.00
104.87
106.26PXD
PIONEER NATURAL RESOURCES CO
96.70
-1.65
-1.68
98.44
98.64
94.59
98.35QCOM
QUALCOMM INC
57.31
-0.14
-0.24
57.29
57.70
56.31
57.45QEP
QEP RESOURCES INC
26.32
0.15
0.57
26.26
26.58
25.36
26.17QLGC
QLOGIC CORP
13.61
-0.20
-1.45
13.83
13.83
13.53
13.81R
RYDER SYSTEM INC
43.21
0.27
0.63
42.96
43.54
42.20
42.94RAI
REYNOLDS AMERICAN INC
41.84
-0.09
-0.21
42.02
42.17
41.70
41.93RDC
ROWAN COMPANIES PLC
30.00
-0.55
-1.80
30.20
30.56
29.14
30.55RF
REGIONS FINANCIAL CORP
6.29
0.09
1.45
6.21
6.32
6.08
6.20RHI
ROBERT HALF INTL INC
28.42
0.05
0.18
28.32
28.67
27.81
28.37RHT
RED HAT INC
51.38
-0.15
-0.29
51.69
51.78
50.18
51.53RL
RALPH LAUREN CORP
148.80
0.11
0.07
148.50
149.50
146.34
148.69ROK
ROCKWELL AUTOMATION INC
72.51
-2.35
-3.14
74.45
74.72
71.20
74.86ROP
ROPER INDUSTRIES INC
101.22
-0.47
-0.46
101.45
101.89
100.23
101.69ROST
ROSS STORES INC
63.23
0.68
1.09
62.42
63.68
62.17
62.55RRC
RANGE RESOURCES CORP
57.44
-1.24
-2.11
58.68
58.76
55.96
58.68RRD
RR DONNELLEY & SONS CO
10.76
0.18
1.70
10.57
10.80
10.39
10.58RSG
REPUBLIC SERVICES INC
26.36
0.10
0.38
26.31
26.48
26.07
26.26RSH
RADIOSHACK CORP
4.64
-0.06
-1.28
4.70
4.71
4.54
4.70RTN
RAYTHEON COMPANY
50.32
-0.07
-0.14
50.43
50.69
50.25
50.39S
SPRINT NEXTEL CORP
2.57
-0.01
-0.39
2.58
2.62
2.51
2.58SAI
SAIC INC
11.11
0.03
0.27
11.06
11.15
10.91
11.08SBUX
STARBUCKS CORP
54.89
0.16
0.29
54.83
55.07
53.92
54.73SCG
SCANA CORP
46.95
0.37
0.79
46.50
47.22
46.50
46.58SCHW
SCHWAB (CHARLES) CORP
12.46
-0.06
-0.48
12.47
12.60
12.13
12.52SE
SPECTRA ENERGY CORP
28.71
0.05
0.17
28.69
28.87
28.24
28.66SEE
SEALED AIR CORP
15.65
-0.07
-0.45
15.74
15.77
15.44
15.72SHLD
SEARS HOLDINGS CORP
49.40
-2.94
-5.62
52.08
52.31
48.91
52.34SHW
SHERWIN-WILLIAMS CO/THE
129.64
2.14
1.68
127.79
130.25
126.28
127.50SIAL
SIGMA-ALDRICH
69.37
-1.10
-1.56
70.14
70.79
68.55
70.47SJM
JM SMUCKER CO/THE
76.56
-0.77
-1.00
77.14
77.53
76.51
77.33SLB
SCHLUMBERGER LTD
63.25
-0.93
-1.45
63.77
64.00
61.23
64.18SLE
SARA LEE CORP
20.90
-0.15
-0.71
21.08
21.12
20.82
21.05SNA
SNAP-ON INC
60.51
0.26
0.43
60.14
60.88
59.55
60.25SNDK
SANDISK CORP
32.70
-0.92
-2.74
33.82
33.82
32.57
33.62SNI
SCRIPPS NETWORKS INTER-CL A
54.77
0.20
0.37
54.47
55.20
53.84
54.57SO
SOUTHERN CO/THE
45.91
0.06
0.13
45.91
46.21
45.75
45.85SPG
SIMON PROPERTY GROUP INC
147.52
1.34
0.92
146.18
148.86
144.63
146.18SPLS
STAPLES INC
13.14
-0.23
-1.72
13.40
13.40
13.13
13.37SRCL
STERICYCLE INC
87.26
0.33
0.38
86.77
87.59
86.29
86.93SRE
SEMPRA ENERGY
65.01
0.46
0.71
64.49
65.42
64.36
64.55STI
SUNTRUST BANKS INC
22.92
0.75
3.38
22.47
23.15
22.04
22.17STJ
ST JUDE MEDICAL INC
38.42
-0.12
-0.31
38.47
38.69
37.98
38.54STT
STATE STREET CORP
41.21
-0.42
-1.01
41.57
41.73
40.69
41.63STZ
CONSTELLATION BRANDS INC-A
19.29
-0.07
-0.36
19.33
19.36
19.10
19.36SUN
SUNOCO INC
46.45
-0.20
-0.43
46.74
46.92
46.34
46.65SVU
SUPERVALU INC
4.52
-0.06
-1.31
4.58
4.61
4.43
4.58SWK
STANLEY BLACK & DECKER INC
66.25
-0.51
-0.76
66.55
66.90
65.47
66.76SWN
SOUTHWESTERN ENERGY CO
28.03
-0.11
-0.39
28.19
28.27
27.17
28.14SWY
SAFEWAY INC
19.02
-0.15
-0.78
19.12
19.36
18.99
19.17SYK
STRYKER CORP
51.45
-0.10
-0.19
51.49
51.79
50.87
51.55SYMC
SYMANTEC CORP
14.84
0.03
0.20
14.81
14.94
14.63
14.81SYY
SYSCO CORP
27.91
-0.10
-0.36
27.97
28.09
27.76
28.01T
AT&T INC
34.17
0.33
0.98
33.80
34.41
33.80
33.84TAP
MOLSON COORS BREWING CO -B
38.45
-0.53
-1.36
38.96
39.01
38.42
38.98TDC
TERADATA CORP
66.48
-3.34
-4.78
69.72
69.76
66.43
69.82TE
TECO ENERGY INC
17.40
0.17
0.99
17.25
17.52
17.21
17.23TEG
INTEGRYS ENERGY GROUP INC
54.10
0.63
1.18
53.51
54.53
53.51
53.47TER
TERADYNE INC
14.45
-0.31
-2.10
14.70
14.74
14.14
14.76TGT
TARGET CORP
57.91
0.12
0.21
58.28
58.46
57.84
57.79THC
TENET HEALTHCARE CORP
4.71
-0.04
-0.84
4.75
4.77
4.61
4.75TIE
TITANIUM METALS CORP
11.48
-0.23
-1.96
11.71
11.72
11.29
11.71TIF
TIFFANY & CO
55.39
-1.20
-2.12
56.76
56.82
54.93
56.59TJX
TJX COMPANIES INC
42.46
1.13
2.73
41.71
42.72
41.60
41.33TLAB
TELLABS INC
3.66
0.09
2.52
3.58
3.66
3.55
3.57TMK
TORCHMARK CORP
46.66
0.50
1.08
46.22
47.01
45.82
46.16TMO
THERMO FISHER SCIENTIFIC INC
50.48
-0.69
-1.35
51.08
51.10
50.21
51.17TROW
T ROWE PRICE GROUP INC
57.59
0.24
0.42
57.49
58.05
56.55
57.35TRV
TRAVELERS COS INC/THE
62.49
0.60
0.97
61.92
62.98
61.90
61.89TSN
TYSON FOODS INC-CL A
19.37
0.08
0.41
19.29
19.50
19.29
19.29TSO
TESORO CORP
22.12
-1.09
-4.70
23.22
23.23
21.58
23.21TSS
TOTAL SYSTEM SERVICES INC
23.27
-0.23
-0.98
23.50
23.52
23.17
23.50TWC
TIME WARNER CABLE
75.40
-0.43
-0.57
75.74
75.92
74.77
75.83TWX
TIME WARNER INC
34.47
-0.03
-0.09
34.47
34.83
34.33
34.50TXT
TEXTRON INC
23.63
0.17
0.72
23.47
23.83
22.90
23.46TYC
TYCO INTERNATIONAL LTD
53.16
-0.23
-0.43
53.36
53.59
52.47
53.39UNH
UNITEDHEALTH GROUP INC
55.77
-0.40
-0.71
56.21
56.33
55.47
56.17UNM
UNUM GROUP
19.95
0.10
0.50
19.82
20.11
19.71
19.85UNP
UNION PACIFIC CORP
111.40
1.54
1.40
109.89
112.45
108.73
109.86UPS
UNITED PARCEL SERVICE-CL B
74.94
0.33
0.44
74.64
75.25
73.62
74.61URBN
URBAN OUTFITTERS INC
27.97
-0.22
-0.78
28.30
28.30
27.61
28.19USB
US BANCORP
31.11
0.36
1.17
30.75
31.36
30.50
30.75UTX
UNITED TECHNOLOGIES CORP
74.11
0.37
0.50
74.10
74.75
73.76
73.74V
VISA INC-CLASS A SHARES
115.20
-2.29
-1.95
117.72
118.36
114.72
117.49VAR
VARIAN MEDICAL SYSTEMS INC
58.66
-1.23
-2.05
59.60
59.68
58.26
59.89VFC
VF CORP
141.04
0.22
0.16
140.68
141.55
138.62
140.82VLO
VALERO ENERGY CORP
21.10
-0.71
-3.26
21.76
21.83
20.99
21.81VMC
VULCAN MATERIALS CO
34.65
-0.37
-1.06
34.96
35.14
34.01
35.02VNO
VORNADO REALTY TRUST
81.92
0.22
0.27
81.67
82.70
80.66
81.70VRSN
VERISIGN INC
38.23
-0.39
-1.01
38.63
38.69
37.61
38.62VTR
VENTAS INC
58.82
0.97
1.68
57.87
59.54
57.45
57.85VZ
VERIZON COMMUNICATIONS INC
41.64
0.22
0.53
41.48
41.91
41.17
41.42WAG
WALGREEN CO
30.52
-0.41
-1.33
30.75
30.86
30.35
30.93WAT
WATERS CORP
79.78
-1.02
-1.26
80.67
80.86
79.45
80.80WDC
WESTERN DIGITAL CORP
31.39
-0.84
-2.61
31.52
31.98
31.01
32.23WEC
WISCONSIN ENERGY CORP
37.84
0.69
1.86
37.23
37.97
37.20
37.15WFC
WELLS FARGO & CO
32.05
0.35
1.10
31.69
32.35
31.39
31.70WFR
MEMC ELECTRONIC MATERIALS
1.67
-0.04
-2.34
1.70
1.71
1.60
1.71WHR
WHIRLPOOL CORP
61.88
-1.25
-1.98
63.15
63.16
60.45
63.13WIN
WINDSTREAM CORP
9.36
0.04
0.43
9.30
9.37
9.18
9.32WLP
WELLPOINT INC
67.39
-0.65
-0.96
68.09
68.27
66.95
68.04WM
WASTE MANAGEMENT INC
32.44
-0.19
-0.58
32.66
32.67
32.33
32.63WMB
WILLIAMS COS INC
30.53
-0.15
-0.49
30.64
30.87
29.91
30.68WMT
WAL-MART STORES INC
65.82
0.38
0.58
65.43
66.66
65.38
65.44WPI
WATSON PHARMACEUTICALS INC
71.29
-1.17
-1.61
72.51
72.52
71.21
72.46WPO
WASHINGTON POST-CLASS B
348.82
-0.18
-0.05
349.48
351.40
347.04
349.00WU
WESTERN UNION CO
16.40
-0.23
-1.38
16.61
16.66
16.31
16.63WY
WEYERHAEUSER CO
19.91
0.15
0.76
19.81
20.09
19.59
19.76WYN
WYNDHAM WORLDWIDE CORP
49.80
-0.23
-0.46
50.20
50.20
48.78
50.03WYNN
WYNN RESORTS LTD
103.04
-1.51
-1.44
104.09
104.33
100.18
104.55X
UNITED STATES STEEL CORP
20.30
-1.10
-5.14
21.35
21.43
19.95
21.40XEL
XCEL ENERGY INC
28.02
0.42
1.52
27.65
28.12
27.63
27.60XL
XL GROUP PLC
20.42
0.38
1.90
20.09
20.53
19.86
20.04XLNX
XILINX INC
31.97
-0.27
-0.84
32.19
32.23
31.65
32.24XOM
EXXON MOBIL CORP
78.63
-1.16
-1.45
79.86
80.14
78.42
79.79XRAY
DENTSPLY INTERNATIONAL INC
37.00
-0.37
-0.99
37.32
37.34
36.85
37.37XRX
XEROX CORP
7.22
-0.02
-0.28
7.23
7.28
7.10
7.24YHOO
YAHOO! INC
15.24
-0.01
-0.07
15.23
15.37
15.12
15.25YUM
YUM! BRANDS INC
70.36
0.02
0.03
70.33
70.95
69.57
70.34ZION
ZIONS BANCORPORATION
19.03
0.29
1.55
18.72
19.30
18.48
18.74ZMH
ZIMMER HOLDINGS INC
60.65
-0.43
-0.70
61.10
61.19
60.44
61.08