公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------MKL
Markel Corp.
438.49
24,200
+4.24
+0.98%
50.20%
453.50
337.50END
Endeavor Internation
9.99
7,716,800
+4.13
+70.48%
60.96%
16.43
5.73AMZN
Amazon.Com
212.91
4,943,700
+3.68
+1.76%
48.65%
246.71
166.97GET
Gaylord Entertainmen
37.95
8,741,800
+3.47
+10.06%
71.38%
39.00
17.39NVR
Nvr
804.80
44,300
+3.30
+0.41%
52.61%
839.94
554.71UTMD
Utah Medical Product
34.10
12,300
+3.30
+10.71%
63.09%
34.10
24.52CFK
Ce Franklin Ltd
12.00
1,529,100
+2.93
+32.30%
78.81%
12.30
7.50NEBS
New England Bancshar
12.70
329,200
+2.92
+29.86%
71.65%
13.00
9.09TMF
20+ Year Trsy Bull 3
83.09
369,100
+2.90
+3.62%
77.96%
85.85
34.29GIB
Cgi Group
23.21
1,445,400
+2.79
+13.66%
70.83%
25.63
16.51BAP
Credicorp Ltd
124.77
354,900
+2.67
+2.19%
50.60%
137.35
80.79HTWR
Heartware Internatio
81.37
278,500
+2.37
+3.00%
64.77%
84.25
53.40KSU
Kansas City Southern
65.98
2,285,700
+2.34
+3.68%
39.29%
79.50
45.63LQDT
Liquidity Services
63.89
930,000
+2.25
+3.65%
62.40%
66.57
18.68KOF
Coca Cola Femsa S.A.
115.04
713,600
+2.22
+1.97%
65.27%
116.46
78.76SHW
Sherwin-Williams Com
129.64
1,435,900
+2.14
+1.68%
70.27%
130.25
69.47EDV
Extended Dur Trs Idx
131.06
124,500
+2.02
+1.57%
76.63%
133.73
80.27ZUMZ
Zumiez Inc.
36.79
975,600
+2.02
+5.81%
56.02%
38.99
15.85TFM
The Fresh Market
58.12
1,171,700
+1.97
+3.51%
74.16%
59.10
30.86ZROZ
25+ Year Zero Cpn U.
119.44
121,200
+1.94
+1.65%
76.34%
122.11
68.81AMBT
Ambient Corp
9.74
192,500
+1.86
+23.60%
88.45%
13.98
4.00STRA
Strayer Education
89.85
134,700
+1.84
+2.09%
47.53%
152.99
69.34TSCO
Tractor Supply Compa
91.35
4,745,400
+1.83
+2.04%
41.24%
101.20
49.02USLM
United States Lime &
44.68
32,000
+1.83
+4.27%
39.53%
67.40
37.02CCXI
Chemocentryx Inc.
14.02
53,600
+1.82
+14.92%
60.53%
17.73
9.87FCNCA
First Citizens Bancs
168.50
20,800
+1.81
+1.09%
47.37%
200.55
137.10DGAZ
3X Inverse Natural G
67.35
42,100
+1.78
+2.71%
50.61%
131.44
38.76CIEN
Ciena Corp.
13.55
21,070,000
+1.67
+14.06%
53.47%
28.14
9.89DUST
Gold Miners Bear 3X
53.82
270,100
+1.65
+3.16%
47.40%
78.66
27.37BSFT
Broadsoft
27.31
1,462,500
+1.62
+6.31%
37.38%
46.95
21.26HEI.A
Heico Cp Cl A
33.50
66,800
+1.62
+5.08%
66.09%
33.70
22.45UBNT
Ubiquiti Networks In
18.65
1,014,000
+1.61
+9.45%
33.18%
35.99
16.25VCO
Vina Concha Y Toro
36.20
15,600
+1.60
+4.62%
37.45%
54.44
32.55CRVL
Corvel
44.43
30,000
+1.58
+3.69%
65.60%
54.64
38.04DTG
Dollar Thrifty Autom
81.58
1,437,600
+1.58
+1.98%
56.06%
84.27
50.94UNP
Union Pacific Corp.
111.40
2,591,400
+1.54
+1.40%
50.36%
117.40
77.73WACLY
Wacoal Holdings Corp
56.13
36,400
+1.54
+2.82%
55.03%
67.32
51.61CCH
Coca Cola Hellenic B
16.99
31,900
+1.53
+9.90%
49.69%
27.40
14.30SAFM
Sanderson Farms
54.94
835,600
+1.48
+2.77%
61.37%
55.87
38.07TLT
20+ Year Trsy Bond I
127.60
31,174,400
+1.46
+1.16%
77.24%
129.08
93.14ROSG
Rosetta Genomics Ltd
13.75
1,430,300
+1.43
+11.61%
69.43%
36.45
1.40ESS
Essex Property Trust
150.46
355,900
+1.41
+0.95%
41.51%
161.53
111.25FB
Facebook Inc
29.60
111,558,797
+1.41
+5.00%
0%
45.00
26.83UBT
Ultra 20+ Year Treas
75.49
35,300
+1.41
+1.90%
78.37%
77.11
39.66SOXS
Semiconductor Bear 3
47.32
135,000
+1.38
+3.00%
61.80%
115.50
28.76BH
Biglari Holdings Inc
391.48
15,900
+1.37
+0.35%
40.10%
431.74
279.86OXM
Oxford Industries
46.05
250,400
+1.36
+3.04%
59.04%
52.64
29.81FRX
Forest Laboratories
35.00
5,022,100
+1.34
+3.98%
62.91%
40.52
28.47SPG
Simon Property Group
147.52
2,066,900
+1.34
+0.92%
45.05%
158.60
99.60OILT
Oiltanking Partners
31.10
33,500
+1.33
+4.47%
57.49%
32.93
21.75