回到頂端
|||

蕃新聞

熱門: 台大 胡大剛 中國新歌聲

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.06.01 00:00
2012年 5月31日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------MKL

Markel Corp.

438.49

24,200

+4.24

+0.98%

50.20%

453.50

337.50END

Endeavor Internation

9.99

7,716,800

+4.13

+70.48%

60.96%

16.43

5.73AMZN

Amazon.Com

212.91

4,943,700

+3.68

+1.76%

48.65%

246.71

166.97GET

Gaylord Entertainmen

37.95

8,741,800

+3.47

+10.06%

71.38%

39.00

17.39NVR

Nvr

804.80

44,300

+3.30

+0.41%

52.61%

839.94

554.71UTMD

Utah Medical Product

34.10

12,300

+3.30

+10.71%

63.09%

34.10

24.52CFK

Ce Franklin Ltd

12.00

1,529,100

+2.93

+32.30%

78.81%

12.30

7.50NEBS

New England Bancshar

12.70

329,200

+2.92

+29.86%

71.65%

13.00

9.09TMF

20+ Year Trsy Bull 3

83.09

369,100

+2.90

+3.62%

77.96%

85.85

34.29GIB

Cgi Group

23.21

1,445,400

+2.79

+13.66%

70.83%

25.63

16.51BAP

Credicorp Ltd

124.77

354,900

+2.67

+2.19%

50.60%

137.35

80.79HTWR

Heartware Internatio

81.37

278,500

+2.37

+3.00%

64.77%

84.25

53.40KSU

Kansas City Southern

65.98

2,285,700

+2.34

+3.68%

39.29%

79.50

45.63LQDT

Liquidity Services

63.89

930,000

+2.25

+3.65%

62.40%

66.57

18.68KOF

Coca Cola Femsa S.A.

115.04

713,600

+2.22

+1.97%

65.27%

116.46

78.76SHW

Sherwin-Williams Com

129.64

1,435,900

+2.14

+1.68%

70.27%

130.25

69.47EDV

Extended Dur Trs Idx

131.06

124,500

+2.02

+1.57%

76.63%

133.73

80.27ZUMZ

Zumiez Inc.

36.79

975,600

+2.02

+5.81%

56.02%

38.99

15.85TFM

The Fresh Market

58.12

1,171,700

+1.97

+3.51%

74.16%

59.10

30.86ZROZ

25+ Year Zero Cpn U.

119.44

121,200

+1.94

+1.65%

76.34%

122.11

68.81AMBT

Ambient Corp

9.74

192,500

+1.86

+23.60%

88.45%

13.98

4.00STRA

Strayer Education

89.85

134,700

+1.84

+2.09%

47.53%

152.99

69.34TSCO

Tractor Supply Compa

91.35

4,745,400

+1.83

+2.04%

41.24%

101.20

49.02USLM

United States Lime &

44.68

32,000

+1.83

+4.27%

39.53%

67.40

37.02CCXI

Chemocentryx Inc.

14.02

53,600

+1.82

+14.92%

60.53%

17.73

9.87FCNCA

First Citizens Bancs

168.50

20,800

+1.81

+1.09%

47.37%

200.55

137.10DGAZ

3X Inverse Natural G

67.35

42,100

+1.78

+2.71%

50.61%

131.44

38.76CIEN

Ciena Corp.

13.55

21,070,000

+1.67

+14.06%

53.47%

28.14

9.89DUST

Gold Miners Bear 3X

53.82

270,100

+1.65

+3.16%

47.40%

78.66

27.37BSFT

Broadsoft

27.31

1,462,500

+1.62

+6.31%

37.38%

46.95

21.26HEI.A

Heico Cp Cl A

33.50

66,800

+1.62

+5.08%

66.09%

33.70

22.45UBNT

Ubiquiti Networks In

18.65

1,014,000

+1.61

+9.45%

33.18%

35.99

16.25VCO

Vina Concha Y Toro

36.20

15,600

+1.60

+4.62%

37.45%

54.44

32.55CRVL

Corvel

44.43

30,000

+1.58

+3.69%

65.60%

54.64

38.04DTG

Dollar Thrifty Autom

81.58

1,437,600

+1.58

+1.98%

56.06%

84.27

50.94UNP

Union Pacific Corp.

111.40

2,591,400

+1.54

+1.40%

50.36%

117.40

77.73WACLY

Wacoal Holdings Corp

56.13

36,400

+1.54

+2.82%

55.03%

67.32

51.61CCH

Coca Cola Hellenic B

16.99

31,900

+1.53

+9.90%

49.69%

27.40

14.30SAFM

Sanderson Farms

54.94

835,600

+1.48

+2.77%

61.37%

55.87

38.07TLT

20+ Year Trsy Bond I

127.60

31,174,400

+1.46

+1.16%

77.24%

129.08

93.14ROSG

Rosetta Genomics Ltd

13.75

1,430,300

+1.43

+11.61%

69.43%

36.45

1.40ESS

Essex Property Trust

150.46

355,900

+1.41

+0.95%

41.51%

161.53

111.25FB

Facebook Inc

29.60

111,558,797

+1.41

+5.00%

0%

45.00

26.83UBT

Ultra 20+ Year Treas

75.49

35,300

+1.41

+1.90%

78.37%

77.11

39.66SOXS

Semiconductor Bear 3

47.32

135,000

+1.38

+3.00%

61.80%

115.50

28.76BH

Biglari Holdings Inc

391.48

15,900

+1.37

+0.35%

40.10%

431.74

279.86OXM

Oxford Industries

46.05

250,400

+1.36

+3.04%

59.04%

52.64

29.81FRX

Forest Laboratories

35.00

5,022,100

+1.34

+3.98%

62.91%

40.52

28.47SPG

Simon Property Group

147.52

2,066,900

+1.34

+0.92%

45.05%

158.60

99.60OILT

Oiltanking Partners

31.10

33,500

+1.33

+4.47%

57.49%

32.93

21.75

社群留言