公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------TLB
Talbots
2.44
48,295,797
+1.15
+89.15%
51.20%
5.40
1.28END
Endeavor Internation
9.99
7,716,800
+4.13
+70.48%
60.96%
16.43
5.73SVBI
Severn Bancorp Inc
3.21
35,300
+1.02
+46.58%
49.95%
4.53
2.01MVIS
Microvision
2.65
5,240,600
+0.74
+38.74%
62.72%
12.40
1.11CFK
Ce Franklin Ltd
12.00
1,529,100
+2.93
+32.30%
78.81%
12.30
7.50NEBS
New England Bancshar
12.70
329,200
+2.92
+29.86%
71.65%
13.00
9.09ETAK
Elephant Talk Commun
2.25
3,559,500
+0.51
+29.31%
61.47%
4.15
1.41AMBT
Ambient Corp
9.74
192,500
+1.86
+23.60%
88.45%
13.98
4.00DSS
Document Security Sy
2.74
171,900
+0.39
+16.60%
46.19%
5.12
1.86SNTA
Synta Pharmaceutical
4.81
2,150,000
+0.65
+15.63%
66.49%
6.18
3.02CCXI
Chemocentryx Inc.
14.02
53,600
+1.82
+14.92%
60.53%
17.73
9.87CIEN
Ciena Corp.
13.55
21,070,000
+1.67
+14.06%
53.47%
28.14
9.89GIB
Cgi Group
23.21
1,445,400
+2.79
+13.66%
70.83%
25.63
16.51BONT
The Bon-Ton Stores
5.26
600,000
+0.61
+13.12%
52.18%
12.54
2.23IMUC
Immunocellular Thera
3.71
1,914,400
+0.43
+13.11%
77.08%
4.00
0.98DAIO
Data I/O Corp.
2.98
23,700
+0.32
+12.03%
55.92%
6.19
2.38CACB
Cascade Bancorp
5.50
33,400
+0.59
+12.02%
54.93%
12.58
3.50XBKS
Xenith Bankshares
4.15
17,000
+0.44
+11.86%
54.79%
4.50
3.10ROSG
Rosetta Genomics Ltd
13.75
1,430,300
+1.43
+11.61%
69.43%
36.45
1.40LMOS
Lumos Networks Corp.
10.25
342,300
+1.03
+11.17%
66.97%
18.18
7.65STS
Supreme Industries
3.90
12,700
+0.39
+11.11%
54.53%
4.57
1.71TROV
Trovagene Inc
3.90
80,000
+0.38
+10.80%
37.92%
6.66
0.45XUE
Xueda Education Grou
3.59
88,000
+0.35
+10.80%
55.79%
11.46
2.41CEMP
Cempra Inc.
7.75
34,300
+0.75
+10.71%
67.00%
8.50
6.00UTMD
Utah Medical Product
34.10
12,300
+3.30
+10.71%
63.09%
34.10
24.52EDS
Exceed Company Ltd
2.49
68,100
+0.24
+10.67%
57.35%
7.00
1.80STRM
Streamline Health So
2.19
50,900
+0.21
+10.61%
70.80%
2.20
1.35CERE
Ceres Inc.
10.55
41,800
+0.99
+10.36%
42.51%
18.70
9.54GEVO
Gevo
6.07
297,700
+0.56
+10.16%
38.49%
20.64
4.84GET
Gaylord Entertainmen
37.95
8,741,800
+3.47
+10.06%
71.38%
39.00
17.39HCIIW
Homeowners Choice
2.63
131,800
+0.24
+10.04%
54.11%
3.60
0.24CCH
Coca Cola Hellenic B
16.99
31,900
+1.53
+9.90%
49.69%
27.40
14.30JBLU
Jetblue Airways Corp
5.23
15,175,601
+0.47
+9.87%
67.57%
6.38
3.40UBNT
Ubiquiti Networks In
18.65
1,014,000
+1.61
+9.45%
33.18%
35.99
16.25IESC
Integrated Electrica
3.32
39,400
+0.28
+9.21%
43.98%
5.09
1.75TISA
Top Image Systems
3.87
114,400
+0.32
+9.01%
45.96%
5.59
1.25UDRL
Union Drilling
4.63
243,800
+0.38
+8.94%
49.06%
12.20
3.97AQ
Acquity Group Limite
9.01
176,100
+0.71
+8.55%
90.20%
9.01
5.54CSCD
Cascade Microtech
4.50
11,500
+0.35
+8.43%
50.03%
6.45
2.62VRNG
Vringo
3.79
1,789,500
+0.29
+8.29%
62.90%
4.51
0.68NCTY
The9 Limited
5.13
19,700
+0.38
+8.00%
46.86%
8.28
2.90ZOLT
Zoltek Companies
8.35
532,300
+0.61
+7.88%
42.83%
15.01
5.60RCKY
Rocky Brands
13.23
23,400
+0.94
+7.65%
57.53%
15.20
8.75VSTM
Verastem Inc.
10.04
38,800
+0.71
+7.61%
53.19%
12.24
8.89EBTC
Enterprise Bancorp I
15.89
28,400
+1.12
+7.58%
52.00%
19.83
11.60KSWS
K-Swiss Inc.
2.99
264,600
+0.21
+7.55%
43.88%
11.79
2.47SEV
Sevcon Inc
7.89
17,500
+0.54
+7.35%
65.23%
7.99
3.65MXWL
Maxwell Technologies
6.93
730,000
+0.47
+7.28%
21.41%
21.49
6.45BGMD
Bg Medicine
5.35
65,000
+0.36
+7.21%
59.74%
12.80
3.25AGEN
Agenus Inc.
5.22
121,700
+0.35
+7.19%
42.20%
7.41
0.46