回到頂端
|||
熱門: 網紅 靈堂 坐骨神經痛

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.06.01 00:00
2012年 5月31日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------TLB

Talbots

2.44

48,295,797

+1.15

+89.15%

51.20%

5.40

1.28END

Endeavor Internation

9.99

7,716,800

+4.13

+70.48%

60.96%

16.43

5.73SVBI

Severn Bancorp Inc

3.21

35,300

+1.02

+46.58%

49.95%

4.53

2.01MVIS

Microvision

2.65

5,240,600

+0.74

+38.74%

62.72%

12.40

1.11CFK

Ce Franklin Ltd

12.00

1,529,100

+2.93

+32.30%

78.81%

12.30

7.50NEBS

New England Bancshar

12.70

329,200

+2.92

+29.86%

71.65%

13.00

9.09ETAK

Elephant Talk Commun

2.25

3,559,500

+0.51

+29.31%

61.47%

4.15

1.41AMBT

Ambient Corp

9.74

192,500

+1.86

+23.60%

88.45%

13.98

4.00DSS

Document Security Sy

2.74

171,900

+0.39

+16.60%

46.19%

5.12

1.86SNTA

Synta Pharmaceutical

4.81

2,150,000

+0.65

+15.63%

66.49%

6.18

3.02CCXI

Chemocentryx Inc.

14.02

53,600

+1.82

+14.92%

60.53%

17.73

9.87CIEN

Ciena Corp.

13.55

21,070,000

+1.67

+14.06%

53.47%

28.14

9.89GIB

Cgi Group

23.21

1,445,400

+2.79

+13.66%

70.83%

25.63

16.51BONT

The Bon-Ton Stores

5.26

600,000

+0.61

+13.12%

52.18%

12.54

2.23IMUC

Immunocellular Thera

3.71

1,914,400

+0.43

+13.11%

77.08%

4.00

0.98DAIO

Data I/O Corp.

2.98

23,700

+0.32

+12.03%

55.92%

6.19

2.38CACB

Cascade Bancorp

5.50

33,400

+0.59

+12.02%

54.93%

12.58

3.50XBKS

Xenith Bankshares

4.15

17,000

+0.44

+11.86%

54.79%

4.50

3.10ROSG

Rosetta Genomics Ltd

13.75

1,430,300

+1.43

+11.61%

69.43%

36.45

1.40LMOS

Lumos Networks Corp.

10.25

342,300

+1.03

+11.17%

66.97%

18.18

7.65STS

Supreme Industries

3.90

12,700

+0.39

+11.11%

54.53%

4.57

1.71TROV

Trovagene Inc

3.90

80,000

+0.38

+10.80%

37.92%

6.66

0.45XUE

Xueda Education Grou

3.59

88,000

+0.35

+10.80%

55.79%

11.46

2.41CEMP

Cempra Inc.

7.75

34,300

+0.75

+10.71%

67.00%

8.50

6.00UTMD

Utah Medical Product

34.10

12,300

+3.30

+10.71%

63.09%

34.10

24.52EDS

Exceed Company Ltd

2.49

68,100

+0.24

+10.67%

57.35%

7.00

1.80STRM

Streamline Health So

2.19

50,900

+0.21

+10.61%

70.80%

2.20

1.35CERE

Ceres Inc.

10.55

41,800

+0.99

+10.36%

42.51%

18.70

9.54GEVO

Gevo

6.07

297,700

+0.56

+10.16%

38.49%

20.64

4.84GET

Gaylord Entertainmen

37.95

8,741,800

+3.47

+10.06%

71.38%

39.00

17.39HCIIW

Homeowners Choice

2.63

131,800

+0.24

+10.04%

54.11%

3.60

0.24CCH

Coca Cola Hellenic B

16.99

31,900

+1.53

+9.90%

49.69%

27.40

14.30JBLU

Jetblue Airways Corp

5.23

15,175,601

+0.47

+9.87%

67.57%

6.38

3.40UBNT

Ubiquiti Networks In

18.65

1,014,000

+1.61

+9.45%

33.18%

35.99

16.25IESC

Integrated Electrica

3.32

39,400

+0.28

+9.21%

43.98%

5.09

1.75TISA

Top Image Systems

3.87

114,400

+0.32

+9.01%

45.96%

5.59

1.25UDRL

Union Drilling

4.63

243,800

+0.38

+8.94%

49.06%

12.20

3.97AQ

Acquity Group Limite

9.01

176,100

+0.71

+8.55%

90.20%

9.01

5.54CSCD

Cascade Microtech

4.50

11,500

+0.35

+8.43%

50.03%

6.45

2.62VRNG

Vringo

3.79

1,789,500

+0.29

+8.29%

62.90%

4.51

0.68NCTY

The9 Limited

5.13

19,700

+0.38

+8.00%

46.86%

8.28

2.90ZOLT

Zoltek Companies

8.35

532,300

+0.61

+7.88%

42.83%

15.01

5.60RCKY

Rocky Brands

13.23

23,400

+0.94

+7.65%

57.53%

15.20

8.75VSTM

Verastem Inc.

10.04

38,800

+0.71

+7.61%

53.19%

12.24

8.89EBTC

Enterprise Bancorp I

15.89

28,400

+1.12

+7.58%

52.00%

19.83

11.60KSWS

K-Swiss Inc.

2.99

264,600

+0.21

+7.55%

43.88%

11.79

2.47SEV

Sevcon Inc

7.89

17,500

+0.54

+7.35%

65.23%

7.99

3.65MXWL

Maxwell Technologies

6.93

730,000

+0.47

+7.28%

21.41%

21.49

6.45BGMD

Bg Medicine

5.35

65,000

+0.36

+7.21%

59.74%

12.80

3.25AGEN

Agenus Inc.

5.22

121,700

+0.35

+7.19%

42.20%

7.41

0.46

社群留言