回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.06.01 00:00
2012年 5月31日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------FSGI

First Security Group

2.35

13,300

-0.38

-13.92%

31.54%

8.80

1.10MGT

Mgt Capital Investme

4.20

23,700

-0.60

-12.50%

49.90%

14.80

0.05EFUT

Efuture Information

4.31

39,100

-0.54

-11.13%

49.69%

6.07

2.94BXC

Bluelinx Holdings In

2.12

57,400

-0.25

-10.55%

27.78%

3.57

1.25ONE

Higher One Holdings

12.71

715,900

-1.47

-10.37%

24.10%

21.50

12.56EGLE

Eagle Bulk Shipping

3.01

417,700

-0.32

-9.61%

27.12%

13.08

2.95OSIR

Osiris Therapeutics

6.33

564,100

-0.65

-9.31%

58.89%

8.39

4.12SURG

Synergetics USA

3.58

370,600

-0.36

-9.14%

16.67%

7.55

3.50KITD

Kit Digital

3.26

1,814,800

-0.32

-8.94%

25.92%

12.73

3.22JFBC

Jeffersonville Banco

10.25

27,600

-0.95

-8.48%

30.81%

11.75

9.33PTX

Golf Trust Of Americ

6.47

60,600

-0.59

-8.36%

25.66%

13.23

6.07REDF

Rediff.Com India Lim

4.21

99,900

-0.38

-8.28%

16.61%

14.48

4.12ACI

Arch Coal

6.34

27,852,500

-0.57

-8.25%

27.78%

31.99

6.29BKE

Buckle

39.14

1,963,500

-3.45

-8.10%

31.09%

50.00

33.97TGS

Transportadora De Ga

2.10

63,400

-0.18

-7.89%

34.19%

5.45

1.86UBNK

United Financial Ban

13.78

483,900

-1.09

-7.33%

20.08%

17.02

13.49MSPD

Mindspeed Technologi

3.10

612,400

-0.24

-7.19%

24.48%

9.13

3.07UMC

United Microelectron

2.11

9,770,300

-0.16

-7.05%

30.32%

2.85

1.77BMRN

Biomarin Pharmaceuti

35.64

5,686,900

-2.65

-6.92%

42.63%

39.29

23.74SWC

Stillwater Mining Co

8.49

3,390,500

-0.63

-6.91%

37.46%

24.04

7.31SJT

San Juan Basin Royal

13.78

664,300

-1.00

-6.77%

25.23%

25.49

13.45DRYS

Dryships Inc.

2.21

10,230,100

-0.16

-6.75%

30.64%

4.72

1.75AUMN

Golden Minerals Co.

3.48

401,700

-0.25

-6.70%

27.92%

20.99

3.24NCQ

Novacopper Inc. Comm

2.45

253,800

-0.17

-6.49%

31.33%

4.07

2.40FSLR

First Solar

12.56

9,159,801

-0.84

-6.27%

25.82%

142.22

12.19NEON

Neonode Inc.

5.74

1,077,300

-0.38

-6.21%

66.45%

6.40

2.65SKY

Skyline Corp.

4.54

26,700

-0.30

-6.20%

35.26%

19.20

4.02PHMD

Photomedex

12.57

368,200

-0.83

-6.19%

28.27%

19.18

9.10TEX

Terex Corp.

16.63

6,446,400

-1.09

-6.15%

34.30%

32.69

9.30RAND

Rand Capital Corp.

2.90

133,500

-0.19

-6.15%

47.33%

4.19

2.49KSS

Kohl's Corp.

45.82

11,303,300

-3.00

-6.15%

35.34%

57.39

42.14SQNM

Sequenom

3.83

5,322,100

-0.25

-6.13%

31.87%

8.71

3.52CLF

Cliffs Natural Resou

47.78

6,860,900

-3.10

-6.09%

30.56%

102.00

47.06SRV

The Cushing MLP Tota

8.34

448,300

-0.53

-5.98%

27.69%

10.78

8.01HERO

Hercules Offshore

3.31

5,589,700

-0.21

-5.97%

24.83%

6.53

2.25OFLX

Omega Flex

11.03

11,900

-0.69

-5.89%

41.54%

17.47

10.04MPO

Midstates Petroleum

14.34

938,700

-0.89

-5.84%

44.63%

16.95

13.25PWRD

Perfect World Co.

10.19

1,322,300

-0.63

-5.82%

30.82%

27.10

8.44URI

United Rentals

34.55

4,836,200

-2.13

-5.81%

36.31%

47.98

12.81NFLX

Netflix

63.44

7,686,100

-3.90

-5.79%

27.22%

304.79

62.37JWN

Nordstrom

47.37

6,856,000

-2.91

-5.79%

28.34%

57.75

37.28CEDC

Central European Dis

3.92

911,900

-0.24

-5.77%

38.32%

12.66

2.75AXU

Alexco Resource Corp

4.60

386,700

-0.28

-5.74%

33.14%

9.32

4.23GGG

Graco Inc.

48.17

1,008,000

-2.90

-5.68%

33.96%

56.66

32.01TPCG

Tpc Group

31.59

287,200

-1.89

-5.65%

25.39%

47.61

16.27SHLD

Sears Holdings Corp.

49.40

1,672,200

-2.94

-5.62%

34.66%

85.90

28.89KTCC

Key Tronic Corp.

9.69

160,600

-0.57

-5.56%

37.41%

13.16

3.21USEG

U.S. Energy

2.25

170,300

-0.13

-5.46%

34.41%

5.02

1.87JOY

Joy Global Inc.

55.86

8,684,700

-3.19

-5.40%

30.61%

101.44

53.26IBA

Industrias Bachoco S

20.08

38,600

-1.14

-5.37%

42.84%

27.91

17.40

社群留言