回到頂端
|||

蕃新聞

熱門: 台大 胡大剛 中國新歌聲

■■美個股成交量前50名

中央商情網/ 2012.06.01 00:00
2012年 5月31日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

7.35

203,008,703

+0.15

+2.08%

43.96%

12.45

4.92SPY

SPDR S&P 500 ETF

131.47

195,970,500

-0.29

-0.22%

37.56%

142.21

107.43FB

Facebook Inc

29.60

111,558,797

+1.41

+5.00%

0%

45.00

26.83XLF

Financial Select Sec

14.01

89,633,906

+0.12

+0.86%

36.94%

16.27

10.95EEM

MSCI Emrg Mkts Index

37.70

67,320,703

+0.16

+0.43%

36.10%

48.91

33.42VXX

S&P 500 VIX Short-Te

20.82

63,652,000

+0.27

+1.31%

58.06%

59.18

15.57IWM

Russell 2000 ETF

76.11

59,545,496

-0.10

-0.13%

39.64%

85.97

60.09QQQ

PowerShares QQQ

62.06

55,239,996

-0.27

-0.43%

38.03%

68.55

49.93PFE

Pfizer

21.87

54,886,000

-0.17

-0.77%

36.41%

23.30

16.63F

Ford Motor Credit Co

10.56

54,313,398

-0.10

-0.94%

43.70%

15.37

9.05CSCO

Cisco Systems

16.33

51,969,301

-0.06

-0.37%

27.73%

21.30

13.30GE

General Electric Com

19.09

49,038,199

+0.05

+0.26%

47.92%

21.00

14.02TLB

Talbots

2.44

48,295,797

+1.15

+89.15%

51.20%

5.40

1.28EFA

MSCI EAFE Index Isha

47.76

43,381,402

+0.20

+0.42%

32.24%

62.66

45.45VWO

MSCI Emrg Mkts ETF V

38.02

43,027,199

+0.12

+0.32%

35.39%

49.65

34.21INTC

Intel Corp.

25.84

42,238,898

-0.29

-1.11%

36.60%

29.27

19.16JPM

J P Morgan Chase & C

33.15

42,113,602

+0.19

+0.58%

27.04%

46.49

27.85MSFT

Microsoft Corp.

29.19

39,133,902

-0.15

-0.51%

35.87%

32.95

23.65XOM

Exxon Mobil Corp.

78.63

38,947,199

-1.16

-1.45%

24.59%

87.94

67.03C

Citigroup Inc.

26.51

37,223,500

+0.51

+1.96%

32.49%

45.80

21.40CHK

Chesapeake Energy Co

16.90

35,176,500

+0.46

+2.80%

51.76%

35.75

13.32ZNGA

Zynga Inc.

6.26

35,068,102

+0.39

+6.64%

31.72%

15.91

5.81T

AT&T Inc.

34.17

32,269,600

+0.33

+0.98%

70.38%

34.41

27.29ORCL

Oracle Corp.

26.47

32,175,801

+0.30

+1.15%

40.76%

35.92

24.72WFC

Wells Fargo & Compan

32.05

31,896,398

+0.35

+1.10%

46.51%

34.59

22.58S

Sprint Nextel Corp.

2.57

31,215,500

-0.01

-0.39%

54.69%

6.45

2.10TLT

20+ Year Trsy Bond I

127.60

31,174,400

+1.46

+1.16%

77.24%

129.08

93.14MU

Micron Technology

5.84

30,707,799

-0.15

-2.50%

38.08%

11.13

3.97MS

Morgan Stanley

13.36

29,038,000

+0.27

+2.06%

31.46%

25.68

11.58NOK

Nokia Corp.

2.67

28,790,699

-0.07

-2.55%

30.59%

8.80

2.63ACI

Arch Coal

6.34

27,852,500

-0.57

-8.25%

27.78%

31.99

6.29SDS

Ultrashort S&P 500 P

17.10

27,181,199

+0.05

+0.29%

61.88%

28.73

14.77XLE

Energy Select Sector

63.63

26,688,199

-0.56

-0.87%

32.54%

79.97

54.26VALE

Vale S.A.

18.31

26,504,699

-0.12

-0.65%

31.86%

33.74

17.62AA

Alcoa Inc.

8.55

25,778,502

-0.03

-0.35%

36.42%

17.62

8.31MET

Metlife

29.21

24,674,602

-0.40

-1.35%

24.93%

45.79

25.61ITUB

Itau Unibanco Banco

14.47

24,327,199

+0.61

+4.40%

44.24%

23.85

13.13TSM

Taiwan Semiconductor

13.73

23,798,201

-0.20

-1.44%

32.33%

16.15

10.75TVIX

Daily 2X VIX St ETN

9.11

23,466,801

+0.31

+3.52%

54.92%

109.17

5.84FTR

Frontier Communicati

3.74

22,291,301

+0.16

+4.47%

54.78%

8.97

3.06TZA

Smallcap Bear 3X Dir

21.91

22,131,301

+0.14

+0.64%

58.81%

68.31

16.60HPQ

Hewlett-Packard Comp

22.68

21,902,500

-0.06

-0.26%

46.84%

41.74

20.57CMVT

Comverse Tech Inc #

6.11

21,724,500

-0.21

-3.32%

36.51%

7.99

5.90AMAT

Applied Materials

10.33

21,572,301

-0.13

-1.24%

33.68%

15.44

9.70XIV

Daily Inverse VIX St

8.89

21,290,100

-0.16

-1.77%

37.63%

19.36

4.88NWSA

News Corp.

19.20

21,288,100

-0.20

-1.03%

44.50%

20.70

13.38CIEN

Ciena Corp.

13.55

21,070,000

+1.67

+14.06%

53.47%

28.14

9.89DAL

Delta Air Lines Inc.

12.10

20,841,100

+0.35

+2.98%

66.92%

12.25

6.41EMC

Emc Corp.

23.85

20,777,201

-0.18

-0.75%

24.15%

30.00

19.84TBT

Ultrashort 20+ Year

15.45

20,701,400

-0.36

-2.28%

21.93%

35.22

15.08

社群留言