公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
7.35
203,008,703
+0.15
+2.08%
43.96%
12.45
4.92SPY
SPDR S&P 500 ETF
131.47
195,970,500
-0.29
-0.22%
37.56%
142.21
107.43FB
Facebook Inc
29.60
111,558,797
+1.41
+5.00%
0%
45.00
26.83XLF
Financial Select Sec
14.01
89,633,906
+0.12
+0.86%
36.94%
16.27
10.95EEM
MSCI Emrg Mkts Index
37.70
67,320,703
+0.16
+0.43%
36.10%
48.91
33.42VXX
S&P 500 VIX Short-Te
20.82
63,652,000
+0.27
+1.31%
58.06%
59.18
15.57IWM
Russell 2000 ETF
76.11
59,545,496
-0.10
-0.13%
39.64%
85.97
60.09QQQ
PowerShares QQQ
62.06
55,239,996
-0.27
-0.43%
38.03%
68.55
49.93PFE
Pfizer
21.87
54,886,000
-0.17
-0.77%
36.41%
23.30
16.63F
Ford Motor Credit Co
10.56
54,313,398
-0.10
-0.94%
43.70%
15.37
9.05CSCO
Cisco Systems
16.33
51,969,301
-0.06
-0.37%
27.73%
21.30
13.30GE
General Electric Com
19.09
49,038,199
+0.05
+0.26%
47.92%
21.00
14.02TLB
Talbots
2.44
48,295,797
+1.15
+89.15%
51.20%
5.40
1.28EFA
MSCI EAFE Index Isha
47.76
43,381,402
+0.20
+0.42%
32.24%
62.66
45.45VWO
MSCI Emrg Mkts ETF V
38.02
43,027,199
+0.12
+0.32%
35.39%
49.65
34.21INTC
Intel Corp.
25.84
42,238,898
-0.29
-1.11%
36.60%
29.27
19.16JPM
J P Morgan Chase & C
33.15
42,113,602
+0.19
+0.58%
27.04%
46.49
27.85MSFT
Microsoft Corp.
29.19
39,133,902
-0.15
-0.51%
35.87%
32.95
23.65XOM
Exxon Mobil Corp.
78.63
38,947,199
-1.16
-1.45%
24.59%
87.94
67.03C
Citigroup Inc.
26.51
37,223,500
+0.51
+1.96%
32.49%
45.80
21.40CHK
Chesapeake Energy Co
16.90
35,176,500
+0.46
+2.80%
51.76%
35.75
13.32ZNGA
Zynga Inc.
6.26
35,068,102
+0.39
+6.64%
31.72%
15.91
5.81T
AT&T Inc.
34.17
32,269,600
+0.33
+0.98%
70.38%
34.41
27.29ORCL
Oracle Corp.
26.47
32,175,801
+0.30
+1.15%
40.76%
35.92
24.72WFC
Wells Fargo & Compan
32.05
31,896,398
+0.35
+1.10%
46.51%
34.59
22.58S
Sprint Nextel Corp.
2.57
31,215,500
-0.01
-0.39%
54.69%
6.45
2.10TLT
20+ Year Trsy Bond I
127.60
31,174,400
+1.46
+1.16%
77.24%
129.08
93.14MU
Micron Technology
5.84
30,707,799
-0.15
-2.50%
38.08%
11.13
3.97MS
Morgan Stanley
13.36
29,038,000
+0.27
+2.06%
31.46%
25.68
11.58NOK
Nokia Corp.
2.67
28,790,699
-0.07
-2.55%
30.59%
8.80
2.63ACI
Arch Coal
6.34
27,852,500
-0.57
-8.25%
27.78%
31.99
6.29SDS
Ultrashort S&P 500 P
17.10
27,181,199
+0.05
+0.29%
61.88%
28.73
14.77XLE
Energy Select Sector
63.63
26,688,199
-0.56
-0.87%
32.54%
79.97
54.26VALE
Vale S.A.
18.31
26,504,699
-0.12
-0.65%
31.86%
33.74
17.62AA
Alcoa Inc.
8.55
25,778,502
-0.03
-0.35%
36.42%
17.62
8.31MET
Metlife
29.21
24,674,602
-0.40
-1.35%
24.93%
45.79
25.61ITUB
Itau Unibanco Banco
14.47
24,327,199
+0.61
+4.40%
44.24%
23.85
13.13TSM
Taiwan Semiconductor
13.73
23,798,201
-0.20
-1.44%
32.33%
16.15
10.75TVIX
Daily 2X VIX St ETN
9.11
23,466,801
+0.31
+3.52%
54.92%
109.17
5.84FTR
Frontier Communicati
3.74
22,291,301
+0.16
+4.47%
54.78%
8.97
3.06TZA
Smallcap Bear 3X Dir
21.91
22,131,301
+0.14
+0.64%
58.81%
68.31
16.60HPQ
Hewlett-Packard Comp
22.68
21,902,500
-0.06
-0.26%
46.84%
41.74
20.57CMVT
Comverse Tech Inc #
6.11
21,724,500
-0.21
-3.32%
36.51%
7.99
5.90AMAT
Applied Materials
10.33
21,572,301
-0.13
-1.24%
33.68%
15.44
9.70XIV
Daily Inverse VIX St
8.89
21,290,100
-0.16
-1.77%
37.63%
19.36
4.88NWSA
News Corp.
19.20
21,288,100
-0.20
-1.03%
44.50%
20.70
13.38CIEN
Ciena Corp.
13.55
21,070,000
+1.67
+14.06%
53.47%
28.14
9.89DAL
Delta Air Lines Inc.
12.10
20,841,100
+0.35
+2.98%
66.92%
12.25
6.41EMC
Emc Corp.
23.85
20,777,201
-0.18
-0.75%
24.15%
30.00
19.84TBT
Ultrashort 20+ Year
15.45
20,701,400
-0.36
-2.28%
21.93%
35.22
15.08