回到頂端
|||
熱門:

■法國巴黎40指數收盤價

中央商情網/ 2012.06.01 00:00
2012年 5月31日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,017.01

1.43

0.05

3,027.61

3,042.75

2,986.22

3,015.58

3,038.25

-0.70BNP

FP Equity

25.73

0.77

3.09

25.10

25.73

24.99

24.96

26.67

-3.54FP

FP Equity

34.77

0.23

0.67

34.60

34.99

34.26

34.54

35.00

-0.67MT

NA Equity

11.18

-0.28

-2.44

11.49

11.54

11.03

11.46

11.43

-2.19GLE

FP Equity

16.06

0.15

0.91

16.05

16.18

15.77

15.92

16.29

-1.38CS

FP Equity

9.08

-0.05

-0.54

9.16

9.21

8.96

9.13

9.36

-3.00GSZ

FP Equity

15.98

-0.04

-0.22

16.04

16.21

15.80

16.01

16.43

-2.77SAN

FP Equity

55.00

0.50

0.92

54.87

55.29

54.52

54.50

54.57

0.79OR

FP Equity

90.92

0.10

0.11

90.91

91.60

89.98

90.82

90.17

0.83ACA

FP Equity

2.89

-0.01

-0.17

2.90

2.93

2.85

2.90

3.01

-4.05SU

FP Equity

43.07

-0.26

-0.60

43.48

43.57

42.47

43.33

43.45

-0.87FTE

FP Equity

10.16

-0.02

-0.15

10.24

10.30

10.07

10.18

10.37

-1.98SGO

FP Equity

28.62

-0.61

-2.07

29.37

29.52

28.22

29.23

30.07

-4.81ALO

FP Equity

23.50

-0.61

-2.53

24.17

24.33

23.18

24.11

23.71

-0.91BN

FP Equity

51.89

0.26

0.50

51.69

52.25

51.26

51.63

51.69

0.39MC

FP Equity

119.40

0.50

0.42

119.10

119.95

117.85

118.90

117.30

1.79EN

FP Equity

19.51

-0.33

-1.66

19.85

20.02

19.31

19.84

20.55

-5.04ML

FP Equity

47.25

-1.00

-2.06

48.59

48.84

46.80

48.25

48.55

-2.68VIE

FP Equity

9.24

-0.09

-0.98

9.33

9.46

9.12

9.33

9.60

-3.78VIV

FP Equity

13.06

0.10

0.73

12.95

13.21

12.94

12.97

13.07

-0.08RNO

FP Equity

33.89

-0.71

-2.05

34.85

35.00

33.53

34.60

33.22

2.00EDF

FP Equity

15.57

0.12

0.78

15.42

15.73

15.39

15.45

15.69

-0.80VK

FP Equity

30.20

-1.21

-3.84

31.52

31.70

29.81

31.41

31.50

-4.13CAP

FP Equity

27.25

0.30

1.09

27.32

27.90

26.98

26.96

28.30

-3.69DG

FP Equity

32.31

-0.41

-1.24

32.92

33.08

31.97

32.71

32.61

-0.92ALU

FP Equity

1.26

-0.04

-3.23

1.32

1.32

1.24

1.30

1.26

-0.40AI

FP Equity

87.47

1.04

1.21

88.30

88.50

86.44

86.43

85.87

1.86LG

FP Equity

29.74

-0.26

-0.87

30.21

30.39

29.29

30.00

29.52

0.76SEV

FP Equity

8.78

-0.03

-0.30

9.00

9.00

8.67

8.81

9.89

-11.16AC

FP Equity

23.99

-0.37

-1.50

24.47

24.70

23.68

24.35

25.36

-5.40PP

FP Equity

115.00

-1.65

-1.41

116.70

117.20

114.05

116.65

117.95

-2.50RI

FP Equity

79.00

0.00

0.00

79.85

79.95

77.90

79.00

76.75

2.93UL

FP Equity

133.60

-0.60

-0.45

135.35

135.50

132.70

134.20

135.65

-1.51DEXB

BB Equity

0.16

-0.01

-5.88

0.17

0.17

0.16

0.17

0.17

-5.88STM

FP Equity

4.12

0.05

1.10

4.15

4.21

4.06

4.07

4.10

0.59EI

FP Equity

69.08

0.10

0.14

69.04

69.28

68.22

68.98

68.32

1.11EAD

FP Equity

27.07

0.00

0.00

27.48

27.56

27.00

27.07

27.99

-3.27MMB

FP Equity

19.15

-0.60

-3.01

19.81

19.83

19.00

19.75

20.00

-4.23CA

FP Equity

13.95

-0.18

-1.24

14.08

14.38

13.85

14.12

14.20

-1.76UG

FP Equity

7.98

-0.24

-2.89

8.21

8.32

7.86

8.21

8.31

-4.01TEC

FP Equity

73.71

-1.48

-1.97

75.05

75.96

73.06

75.19

74.82

-1.48

社群留言