票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,017.01
1.43
0.05
3,027.61
3,042.75
2,986.22
3,015.58
3,038.25
-0.70BNP
FP Equity
25.73
0.77
3.09
25.10
25.73
24.99
24.96
26.67
-3.54FP
FP Equity
34.77
0.23
0.67
34.60
34.99
34.26
34.54
35.00
-0.67MT
NA Equity
11.18
-0.28
-2.44
11.49
11.54
11.03
11.46
11.43
-2.19GLE
FP Equity
16.06
0.15
0.91
16.05
16.18
15.77
15.92
16.29
-1.38CS
FP Equity
9.08
-0.05
-0.54
9.16
9.21
8.96
9.13
9.36
-3.00GSZ
FP Equity
15.98
-0.04
-0.22
16.04
16.21
15.80
16.01
16.43
-2.77SAN
FP Equity
55.00
0.50
0.92
54.87
55.29
54.52
54.50
54.57
0.79OR
FP Equity
90.92
0.10
0.11
90.91
91.60
89.98
90.82
90.17
0.83ACA
FP Equity
2.89
-0.01
-0.17
2.90
2.93
2.85
2.90
3.01
-4.05SU
FP Equity
43.07
-0.26
-0.60
43.48
43.57
42.47
43.33
43.45
-0.87FTE
FP Equity
10.16
-0.02
-0.15
10.24
10.30
10.07
10.18
10.37
-1.98SGO
FP Equity
28.62
-0.61
-2.07
29.37
29.52
28.22
29.23
30.07
-4.81ALO
FP Equity
23.50
-0.61
-2.53
24.17
24.33
23.18
24.11
23.71
-0.91BN
FP Equity
51.89
0.26
0.50
51.69
52.25
51.26
51.63
51.69
0.39MC
FP Equity
119.40
0.50
0.42
119.10
119.95
117.85
118.90
117.30
1.79EN
FP Equity
19.51
-0.33
-1.66
19.85
20.02
19.31
19.84
20.55
-5.04ML
FP Equity
47.25
-1.00
-2.06
48.59
48.84
46.80
48.25
48.55
-2.68VIE
FP Equity
9.24
-0.09
-0.98
9.33
9.46
9.12
9.33
9.60
-3.78VIV
FP Equity
13.06
0.10
0.73
12.95
13.21
12.94
12.97
13.07
-0.08RNO
FP Equity
33.89
-0.71
-2.05
34.85
35.00
33.53
34.60
33.22
2.00EDF
FP Equity
15.57
0.12
0.78
15.42
15.73
15.39
15.45
15.69
-0.80VK
FP Equity
30.20
-1.21
-3.84
31.52
31.70
29.81
31.41
31.50
-4.13CAP
FP Equity
27.25
0.30
1.09
27.32
27.90
26.98
26.96
28.30
-3.69DG
FP Equity
32.31
-0.41
-1.24
32.92
33.08
31.97
32.71
32.61
-0.92ALU
FP Equity
1.26
-0.04
-3.23
1.32
1.32
1.24
1.30
1.26
-0.40AI
FP Equity
87.47
1.04
1.21
88.30
88.50
86.44
86.43
85.87
1.86LG
FP Equity
29.74
-0.26
-0.87
30.21
30.39
29.29
30.00
29.52
0.76SEV
FP Equity
8.78
-0.03
-0.30
9.00
9.00
8.67
8.81
9.89
-11.16AC
FP Equity
23.99
-0.37
-1.50
24.47
24.70
23.68
24.35
25.36
-5.40PP
FP Equity
115.00
-1.65
-1.41
116.70
117.20
114.05
116.65
117.95
-2.50RI
FP Equity
79.00
0.00
0.00
79.85
79.95
77.90
79.00
76.75
2.93UL
FP Equity
133.60
-0.60
-0.45
135.35
135.50
132.70
134.20
135.65
-1.51DEXB
BB Equity
0.16
-0.01
-5.88
0.17
0.17
0.16
0.17
0.17
-5.88STM
FP Equity
4.12
0.05
1.10
4.15
4.21
4.06
4.07
4.10
0.59EI
FP Equity
69.08
0.10
0.14
69.04
69.28
68.22
68.98
68.32
1.11EAD
FP Equity
27.07
0.00
0.00
27.48
27.56
27.00
27.07
27.99
-3.27MMB
FP Equity
19.15
-0.60
-3.01
19.81
19.83
19.00
19.75
20.00
-4.23CA
FP Equity
13.95
-0.18
-1.24
14.08
14.38
13.85
14.12
14.20
-1.76UG
FP Equity
7.98
-0.24
-2.89
8.21
8.32
7.86
8.21
8.31
-4.01TEC
FP Equity
73.71
-1.48
-1.97
75.05
75.96
73.06
75.19
74.82
-1.48