票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
6,264.38
-16.42
-0.26
6,297.68
6,322.69
6,208.09
6,280.80
6,315.89
-0.82 ALV
GY Equity
73.11
0.02
0.03
73.15
73.34
72.33
73.09
75.46
-3.11 EOAN
GY Equity
14.78
-0.14
-0.94
14.94
15.06
14.64
14.92
15.31
-3.46 SIE
GY Equity
66.51
-0.80
-1.19
67.35
67.53
65.97
67.31
67.07
-0.83 DAI
GY Equity
37.43
-0.52
-1.36
37.94
38.24
37.01
37.95
38.10
-1.75 VOW3
GY Equity
129.10
-1.45
-1.11
130.60
132.60
128.50
130.55
128.25
0.66 BAS
GY Equity
56.38
-0.41
-0.72
56.75
56.83
55.70
56.79
57.08
-1.23 RWE
GY Equity
29.54
0.05
0.17
29.54
30.01
29.27
29.49
29.99
-1.50 DBK
GY Equity
29.09
0.26
0.90
28.75
29.20
28.64
28.83
29.08
0.02 IFX
GY Equity
6.39
0.02
0.33
6.40
6.45
6.31
6.37
6.25
2.21 DTE
GY Equity
7.97
0.06
0.77
7.95
8.01
7.92
7.91
8.88
-10.15 MUV2
GY Equity
100.25
-0.20
-0.20
100.30
100.85
99.32
100.45
102.35
-2.05 TKA
GY Equity
13.35
-0.54
-3.85
14.02
14.05
13.18
13.88
14.53
-8.16 ADS
GY Equity
60.19
0.50
0.84
59.76
60.38
59.33
59.69
58.90
2.19 MEO
GY Equity
23.26
0.36
1.55
22.92
23.60
22.90
22.90
22.48
3.45 SAP
GY Equity
46.40
0.47
1.02
46.32
46.98
45.98
45.93
46.17
0.50 BAYN
GY Equity
51.14
0.03
0.06
51.58
51.62
50.35
51.11
50.45
1.37 MAN
GY Equity
77.38
-1.73
-2.19
79.14
80.23
76.73
79.11
78.09
-0.91 BMW
GY Equity
61.10
-0.91
-1.47
62.10
62.88
60.60
62.01
61.98
-1.42 CBK
GY Equity
1.33
0.01
0.45
1.33
1.34
1.31
1.33
1.41
-5.26 HEN3
GY Equity
52.69
0.70
1.35
52.19
52.69
52.08
51.99
52.35
0.65 DPW
GY Equity
13.32
-0.15
-1.11
13.49
13.51
13.18
13.47
13.24
0.64 SDF
GY Equity
32.25
-0.47
-1.42
32.80
33.00
31.95
32.72
33.30
-3.15 SZG
GY Equity
34.53
-0.72
-2.03
35.25
35.84
34.21
35.25
36.07
-4.26 LIN
GY Equity
124.10
0.45
0.36
123.90
124.60
122.45
123.65
122.60
1.22 BEI
GY Equity
50.98
0.45
0.89
50.69
51.22
50.59
50.53
50.84
0.28 MRK
GY Equity
74.81
0.53
0.71
75.18
75.18
74.23
74.28
74.83
-0.03 FME
GY Equity
53.69
0.02
0.04
53.69
54.19
53.47
53.67
52.87
1.55 LHA
GY Equity
8.48
-0.05
-0.62
8.58
8.62
8.41
8.54
8.47
0.13 DB1
GY Equity
38.52
0.33
0.85
38.54
38.71
38.08
38.19
39.00
-1.23