回到頂端
|||

蕃新聞

熱門: 台大 胡大剛 中國新歌聲

■■■美國主要科技股收盤價

中央商情網/ 2012.06.01 00:00
2012年 5月31日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

34.47

-0.03

-0.09

34.47

34.84

34.33

34.50

34.42

0.15ASI

Analog Devices

17.96

0.17

0.96

17.77

18.33

17.77

17.79

17.90

0.34AAPL

Apple Computer

577.73

-1.44

-0.25

580.74

581.50

571.46

579.17

570.56

1.26AMAT

Applied Material

10.33

-0.13

-1.24

10.45

10.46

10.26

10.46

10.67

-3.19EBAY

BAY UN

39.19

-0.40

-1.01

39.63

39.68

38.82

39.59

39.68

-1.24CSCO

Cisco Systems

16.33

-0.06

-0.37

16.37

16.52

16.27

16.39

16.69

-2.16CA

Compaq Associates

24.87

-0.16

-0.64

25.14

25.14

24.76

25.03

25.24

-1.47CSC

Computer Science

26.64

-0.27

-1.00

26.91

26.95

26.24

26.91

26.67

-0.11DELL

Dell Computer

12.33

-0.23

-1.83

12.53

12.53

12.33

12.56

12.49

-1.28EMC

EMC

23.85

-0.18

-0.75

23.97

24.00

23.53

24.03

25.46

-6.32EDS

Electronic Data System

2.49

0.24

10.67

2.28

2.49

2.18

2.25

2.02

23.27HPQ

Hewlett-Packard

22.68

-0.06

-0.26

22.81

22.88

22.34

22.74

21.08

7.59IBM

IBM

192.90

-1.63

-0.84

194.10

194.93

192.00

194.53

196.12

-1.64INTC

Intel

25.84

-0.29

-1.11

25.78

26.07

25.71

26.13

25.44

1.57INTU

Intuit

56.23

0.03

0.05

56.38

56.71

55.76

56.20

56.47

-0.43LSI

LSI Logic

6.65

-0.07

-1.04

6.75

6.75

6.50

6.72

6.93

-4.04LRCX

Lam Research

37.30

-0.45

-1.19

37.76

37.76

36.89

37.75

38.15

-2.23LSCC

Lattice Semiconductor

4.57

0.03

0.66

4.56

4.58

4.43

4.54

4.65

-1.72MU

Micron Technology

5.84

-0.15

-2.50

5.99

5.99

5.74

5.99

5.75

1.57MSFT

Microsoft

29.19

-0.15

-0.51

29.29

29.41

28.95

29.34

29.11

0.28NSM

National Semiconductor

19.17

0.77

4.19

18.51

19.32

17.90

18.40

16.24

18.04NVLS

Novellus System

41.83

-0.45

-1.06

42.26

42.26

41.39

42.28

42.77

-2.20NOK

NOKIA

2.67

-0.07

-2.56

2.69

2.71

2.63

2.74

2.73

-2.20ORCL

Oracle

26.47

0.30

1.15

26.22

26.72

26.17

26.17

26.68

-0.79STM

STMicroelectronics

5.12

0.00

0.00

5.12

5.17

5.02

5.12

5.22

-1.92SGI

Silicon Graphics

5.89

0.26

4.62

5.62

5.90

5.57

5.63

5.90

-0.17STK

Storage Technology

16.91

-0.32

-1.86

17.22

17.54

16.78

17.23

16.77

0.84TLAB

Tellas

3.66

0.09

2.52

3.58

3.66

3.55

3.57

3.61

1.39TER

Teradne

14.45

-0.31

-2.10

14.70

14.75

14.13

14.76

14.99

-3.60TXN

Texas Instrument

28.48

-0.47

-1.62

28.81

28.87

28.30

28.95

29.14

-2.27XLNX

Xilinx

31.97

-0.27

-0.84

32.19

32.24

31.64

32.24

32.07

-0.31YHOO

Yahoo

15.24

-0.01

-0.07

15.23

15.37

15.12

15.25

15.38

-0.91

社群留言