票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
34.47
-0.03
-0.09
34.47
34.84
34.33
34.50
34.42
0.15ASI
Analog Devices
17.96
0.17
0.96
17.77
18.33
17.77
17.79
17.90
0.34AAPL
Apple Computer
577.73
-1.44
-0.25
580.74
581.50
571.46
579.17
570.56
1.26AMAT
Applied Material
10.33
-0.13
-1.24
10.45
10.46
10.26
10.46
10.67
-3.19EBAY
BAY UN
39.19
-0.40
-1.01
39.63
39.68
38.82
39.59
39.68
-1.24CSCO
Cisco Systems
16.33
-0.06
-0.37
16.37
16.52
16.27
16.39
16.69
-2.16CA
Compaq Associates
24.87
-0.16
-0.64
25.14
25.14
24.76
25.03
25.24
-1.47CSC
Computer Science
26.64
-0.27
-1.00
26.91
26.95
26.24
26.91
26.67
-0.11DELL
Dell Computer
12.33
-0.23
-1.83
12.53
12.53
12.33
12.56
12.49
-1.28EMC
EMC
23.85
-0.18
-0.75
23.97
24.00
23.53
24.03
25.46
-6.32EDS
Electronic Data System
2.49
0.24
10.67
2.28
2.49
2.18
2.25
2.02
23.27HPQ
Hewlett-Packard
22.68
-0.06
-0.26
22.81
22.88
22.34
22.74
21.08
7.59IBM
IBM
192.90
-1.63
-0.84
194.10
194.93
192.00
194.53
196.12
-1.64INTC
Intel
25.84
-0.29
-1.11
25.78
26.07
25.71
26.13
25.44
1.57INTU
Intuit
56.23
0.03
0.05
56.38
56.71
55.76
56.20
56.47
-0.43LSI
LSI Logic
6.65
-0.07
-1.04
6.75
6.75
6.50
6.72
6.93
-4.04LRCX
Lam Research
37.30
-0.45
-1.19
37.76
37.76
36.89
37.75
38.15
-2.23LSCC
Lattice Semiconductor
4.57
0.03
0.66
4.56
4.58
4.43
4.54
4.65
-1.72MU
Micron Technology
5.84
-0.15
-2.50
5.99
5.99
5.74
5.99
5.75
1.57MSFT
Microsoft
29.19
-0.15
-0.51
29.29
29.41
28.95
29.34
29.11
0.28NSM
National Semiconductor
19.17
0.77
4.19
18.51
19.32
17.90
18.40
16.24
18.04NVLS
Novellus System
41.83
-0.45
-1.06
42.26
42.26
41.39
42.28
42.77
-2.20NOK
NOKIA
2.67
-0.07
-2.56
2.69
2.71
2.63
2.74
2.73
-2.20ORCL
Oracle
26.47
0.30
1.15
26.22
26.72
26.17
26.17
26.68
-0.79STM
STMicroelectronics
5.12
0.00
0.00
5.12
5.17
5.02
5.12
5.22
-1.92SGI
Silicon Graphics
5.89
0.26
4.62
5.62
5.90
5.57
5.63
5.90
-0.17STK
Storage Technology
16.91
-0.32
-1.86
17.22
17.54
16.78
17.23
16.77
0.84TLAB
Tellas
3.66
0.09
2.52
3.58
3.66
3.55
3.57
3.61
1.39TER
Teradne
14.45
-0.31
-2.10
14.70
14.75
14.13
14.76
14.99
-3.60TXN
Texas Instrument
28.48
-0.47
-1.62
28.81
28.87
28.30
28.95
29.14
-2.27XLNX
Xilinx
31.97
-0.27
-0.84
32.19
32.24
31.64
32.24
32.07
-0.31YHOO
Yahoo
15.24
-0.01
-0.07
15.23
15.37
15.12
15.25
15.38
-0.91