數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
2827.34
-10.02
-0.35%
2837.37
2842.43
2801.96NASDAQ 100 指數
2524.87
-12.53
-0.49%
2535.87
2540.40
2507.58------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價ATVI
Activision Blizzard
11.74
-0.17
-1.43%
-4.71%
14.40
10.40ADBE
Adobe Systems Incor
31.05
-0.24
-0.77%
+9.83%
34.84
22.67AKAM
Akamai Technologies
29.34
+0.13
+0.45%
-9.11%
39.14
18.25ALXN
Alexion Pharmaceuti
90.57
-1.12
-1.22%
+26.67%
95.01
43.78ALTR
Altera Corp.
33.41
-0.43
-1.27%
-9.95%
48.91
30.39AMZN
Amazon.Com
212.91
+3.68
+1.76%
+23.00%
246.71
166.97AMGN
Amgen Inc.
69.52
-0.07
-0.10%
+8.27%
72.00
47.66APOL
Apollo Group
31.82
-0.34
-1.06%
-40.93%
58.29
30.93AAPL
Apple Inc.
577.73
-1.44
-0.25%
+42.65%
644.00
310.50AMAT
Applied Materials
10.33
-0.13
-1.24%
-3.55%
13.94
9.70ADSK
Autodesk
32.02
-0.13
-0.40%
+5.57%
43.00
22.99ADP
Automatic Data Proc
52.15
-0.36
-0.69%
-3.44%
57.10
44.72AVGO
Avago Technologies
33.10
+0.04
+0.12%
+14.69%
39.45
26.42BIDU
Baidu
117.77
-0.39
-0.33%
+1.12%
165.96
100.95BBBY
Bed Bath & Beyond I
72.25
-0.85
-1.16%
+24.63%
74.67
48.75BIIB
Biogen Idec Inc
130.75
-0.09
-0.07%
+18.81%
138.49
83.83BMC
Bmc Software
42.32
-0.68
-1.58%
+29.10%
56.55
31.62BRCM
Broadcom Corp.
32.35
+0.16
+0.50%
+10.18%
39.66
27.59CHRW
C.H. Robinson World
58.26
-0.82
-1.39%
-16.51%
82.61
57.30CA
CA Inc.
24.87
-0.16
-0.64%
+23.00%
28.00
18.60CELG
Celgene Corp.
68.25
-0.65
-0.94%
+0.96%
80.42
51.70CERN
Cerner Corp.
77.96
-1.74
-2.18%
+27.28%
84.10
53.93CHKP
Check Point Softwar
51.24
-0.26
-0.50%
-2.47%
65.00
47.79CSCO
Cisco Systems
16.33
-0.06
-0.37%
-9.68%
21.30
13.30CTXS
Citrix Systems
73.08
-0.88
-1.19%
+20.36%
88.49
50.21CTSH
Cognizant Technolog
58.25
-0.61
-1.04%
-9.42%
78.00
53.54CMCSA
Comcast Corp.
28.91
-0.04
-0.14%
+21.93%
30.88
19.19COST
Costco Wholesale Co
86.39
+0.58
+0.68%
+3.68%
92.10
70.22CTRP
Ctrip.Com Internati
18.40
-0.24
-1.29%
-21.37%
47.54
18.05DELL
Dell Inc.
12.33
-0.23
-1.83%
-15.72%
18.36
12.31XRAY
Dentsply Internatio
37.00
-0.37
-0.99%
+5.74%
41.38
28.35DTV
Directv
44.45
-1.29
-2.82%
+3.95%
53.40
39.82DLTR
Dollar Tree
103.18
+0.50
+0.49%
+24.15%
104.08
60.00EBAY
Ebay Inc.
39.19
-0.40
-1.01%
+29.21%
41.96
26.86EA
Electronic Arts Inc
13.62
-0.53
-3.75%
-33.88%
26.13
13.61EXPE
Expedia
45.89
+0.43
+0.95%
+58.13%
46.49
23.85EXPD
Expeditors Internat
38.25
+0.22
+0.58%
-6.62%
53.22
37.18ESRX
Express Scripts
52.19
-0.34
-0.65%
+16.78%
59.60
34.47FFIV
F5 Networks
103.48
-4.06
-3.78%
-2.49%
139.46
69.01FAST
Fastenal Company
44.23
-0.25
-0.56%
+1.42%
55.05
29.14FISV
Fiserv
67.43
+0.73
+1.09%
+14.79%
71.74
48.75FLEX
Flextronics Interna
6.42
+0.06
+0.94%
+13.43%
7.49
5.05FOSL
Fossil
73.16
-0.08
-0.11%
-7.81%
139.20
69.57GRMN
Garmin Ltd
42.96
-0.36
-0.83%
+7.91%
50.67
29.23GILD
Gilead Sciences
49.95
-0.55
-1.09%
+22.04%
56.50
34.45GOOG
Google Inc.
580.86
-7.37
-1.25%
-10.07%
670.25
473.02GMCR
Green Mountain Coff
23.60
-1.30
-5.22%
-47.38%
115.98
23.35HSIC
Henry Schein
74.31
-0.53
-0.71%
+15.33%
78.16
58.50INFY
Infosys Limited
42.10
-0.41
-0.96%
-18.06%
68.52
41.59INTC
Intel Corp.
25.84
-0.29
-1.11%
+6.56%
29.27
19.16INTU
Intuit Inc.
56.23
+0.03
+0.05%
+6.92%
62.33
39.87ISRG
Intuitive Surgical
523.10
-8.45
-1.59%
+12.98%
594.89
320.00KLAC
Kla-Tencor Corp.
45.83
-0.14
-0.30%
-5.02%
55.43
33.20LRCX
Lam Research Corp.
37.30
-0.45
-1.19%
+0.76%
48.88
34.81LINTA
Liberty Media Corp.
16.76
-0.19
-1.12%
+3.33%
19.80
12.44LIFE
Life Technologies C
40.91
-0.28
-0.68%
+5.14%
53.27
35.30LLTC
Linear Technology C
29.02
-0.09
-0.31%
-3.36%
34.59
25.41MRVL
Marvell Technology
12.53
-0.25
-1.96%
-9.53%
16.86
11.23MAT
Mattel
31.13
-0.04
-0.13%
+12.14%
34.62
22.70MXIM
Maxim Integrated Pr
25.16
-0.25
-0.98%
-3.38%
30.00
20.62MCHP
Microchip Technolog
31.02
-0.28
-0.89%
-15.32%
39.67
29.30MU
Micron Technology
5.84
-0.15
-2.50%
-7.15%
10.23
3.97MSFT
Microsoft Corp.
29.19
-0.15
-0.51%
+12.44%
32.95
23.65MNST
Monster Beverage Co
72.60
-1.04
-1.41%
+57.59%
83.96
34.43MYL
Mylan Inc.
21.67
+0.14
+0.65%
+0.98%
25.00
15.49NTAP
Netapp
29.76
+0.16
+0.54%
-17.95%
55.88
27.79NFLX
Netflix
63.44
-3.90
-5.79%
-8.44%
304.79
62.37NWSA
News Corp.
19.20
-0.20
-1.03%
+7.62%
20.70
13.38NUAN
Nuance Communicatio
20.69
-0.08
-0.39%
-17.77%
31.15
15.56NVDA
Nvidia Corp.
12.43
-0.14
-1.11%
-10.32%
20.05
11.47ORLY
O'Reilly Automotive
95.79
+0.07
+0.07%
+19.81%
107.13
56.25ORCL
Oracle Corp.
26.47
+0.30
+1.15%
+3.20%
34.30
24.72PCAR
Paccar Inc.
37.57
-0.27
-0.71%
+0.27%
53.68
31.57PAYX
Paychex
29.97
-0.13
-0.43%
-0.46%
32.73
25.12PRGO
Perrigo Company
103.89
-0.74
-0.71%
+6.77%
108.60
75.89PCLN
Priceline.Com Inc.
625.49
-12.27
-1.92%
+33.73%
774.96
411.26QCOM
Qualcomm Inc.
57.31
-0.14
-0.24%
+4.77%
68.87
45.98GOLD
Randgold Resources
79.35
-1.06
-1.32%
-22.28%
120.73
72.91RIMM
Research In Motion
10.33
-0.02
-0.19%
-28.76%
43.59
10.01ROST
Ross Stores
63.23
+0.68
+1.09%
+33.03%
64.79
33.50SNDK
Sandisk Corp.
32.70
-0.92
-2.74%
-33.55%
53.46
31.33STX
Seagate Technology.
23.43
-0.89
-3.66%
+42.87%
32.55
9.05SHLD
Sears Holdings Corp
49.40
-2.94
-5.62%
+55.44%
85.90
28.89SIAL
Sigma-Aldrich Corp.
69.37
-1.10
-1.56%
+11.06%
76.16
56.18SIRI
Sirius Xm Radio Inc
1.89
0
0%
+3.85%
2.44
1.27SPLS
Staples
13.14
-0.23
-1.72%
-5.40%
16.93
11.94SBUX
Starbucks Corp.
54.89
+0.16
+0.29%
+19.30%
62.00
33.72SRCL
Stericycle
87.26
+0.33
+0.38%
+11.99%
93.95
73.05SYMC
Symantec Corp.
14.84
+0.03
+0.20%
-5.18%
20.00
14.63TEVA
Teva Pharmaceutical
39.19
-0.01
-0.03%
-2.90%
51.15
35.00TXN
Texas Instruments I
28.48
-0.47
-1.62%
-2.16%
35.30
24.34VRSN
Verisign
38.23
-0.39
-1.01%
+7.03%
43.05
27.00VRTX
Vertex Pharmaceutic
60.04
-0.14
-0.23%
+80.79%
66.10
26.50VMED
Virgin Media Inc.
22.03
-0.46
-2.05%
+3.04%
32.94
20.51VOD
Vodafone Group Plc
26.79
+0.04
+0.15%
-4.42%
29.28
24.31WCRX
Warner Chilcott Plc
18.86
-0.78
-3.97%
+24.65%
24.65
12.90WFM
Whole Foods Market
88.61
-0.90
-1.01%
+27.35%
91.50
53.32WYNN
Wynn Resorts Limite
103.04
-1.51
-1.44%
-6.74%
172.58
98.26XLNX
Xilinx
31.97
-0.27
-0.84%
-0.28%
37.74
26.55YHOO
Yahoo! Inc.
15.24
-0.01
-0.07%
-5.52%
16.79
11.09