(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-=============-========-========1338
F-廣華
110.00
111.00
107.31
112.19
-4.88
-4.35
111.00
105.00
107.00
83,255
8,934,485
28
63,000,000
-
1563
巧新
15.00
15.57
15.10
15.15
-0.05
-0.33
15.30
15.00
15.20
60,000
906,000
20
183,048,900
-
1568
倉佑
9.95
10.20
-
10.00
-
-
-
-
-
-
-
-
91,631,559
-
1585
鎧鉅
4.95
5.15
-
5.10
-
-
-
-
-
-
-
-
41,950,000
-
1587
吉茂
19.95
20.52
-
20.45
-
-
-
-
-
-
-
-
41,148,075
-
1593
祺驊
33.00
34.50
34.03
33.80
0.23
0.68
34.61
33.30
34.00
7,499
255,226
7
22,500,000 20120320
D1594
日高
20.45
20.70
-
20.50
-
-
-
-
-
-
-
-
17,771,582
-
1597
直得
81.50
82.50
81.83
82.08
-0.25
-0.30
82.50
81.50
82.50
17,000
1,391,100
10
44,007,904
-
1598
岱宇
41.62
43.00
42.00
42.00
-
-
42.00
42.00
42.00
2,000
84,000
1
64,770,000
-
1599
宏佳騰
62.00
65.26
-
64.80
-
-
-
-
-
-
-
-
35,518,496
-
1757
國慶
17.50
18.10
-
17.89
-
-
-
-
-
-
-
-
69,336,295
-
1760
寶齡
19.10
20.00
19.80
20.10
-0.30
-1.49
19.80
19.80
19.80
2,000
39,600
1
33,940,278
-
1776
展宇
17.00
17.89
18.00
17.66
0.34
1.93
18.00
18.00
18.00
1
18
1
50,495,750
-
1780
立弘
10.25
10.42
10.18
10.10
0.08
0.79
10.35
9.90
10.35
13,000
132,300
8
94,600,000
-
1783
和康生
18.05
19.00
-
18.41
-
-
-
-
-
-
-
-
50,982,000
-
1786
科妍
46.56
48.00
46.58
46.60
-0.02
-0.04
46.58
46.58
46.58
2,000
93,160
1
40,000,000
-
1814
東光訊
22.50
22.94
22.49
22.00
0.49
2.23
23.00
22.00
22.50
35,000
787,300
21
39,959,000
-
1816
富元
15.10
15.78
-
15.20
-
-
-
-
-
-
-
-
47,360,830
-
1817
凱撒衛
20.00
21.05
-
20.68
-
-
-
-
-
-
-
-
64,500,000
-
2056
璋釔
8.37
8.80
8.31
8.75
-0.44
-5.03
8.33
8.30
8.33
282,648
2,350,218
6
105,000,000
-
2064
晉椿
22.04
23.00
-
22.52
-
-
-
-
-
-
-
-
61,600,000
-
2065
世豐
37.50
39.47
-
38.08
-
-
-
-
-
-
-
-
30,000,000
-
2066
世德
42.76
44.50
-
44.50
-
-
-
-
-
-
-
-
30,050,000
-
2230
泰茂
16.91
17.25
17.04
17.67
-0.63
-3.57
17.10
16.90
16.90
2,940
50,086
2
30,617,338
-
2235
謚源
27.17
28.50
-
27.45
-
-
-
-
-
-
-
-
27,878,000
-
2599
樂揚
10.20
10.70
-
10.33
-
-
-
-
-
-
-
-
100,815,296
-
2633
高鐵
5.23
5.27
5.24
5.25
-0.01
-0.19
5.27
5.20
5.25
730,620
3,829,973
69 6,513,232,647
-
2639
光明海
18.62
19.50
19.10
19.60
-0.50
-2.55
19.20
19.00
19.20
6,000
114,600
3
205,514,000
-
2640
大車隊
74.00
76.52
75.00
75.04
-0.04
-0.05
75.30
74.00
74.80
150,000
11,249,600
29
31,666,500 20120330
A2641
正德
9.75
10.00
9.89
9.87
0.02
0.20
10.00
9.87
10.00
12,000
118,700
2
95,000,000
-
2721
F-楷捷
15.00
15.78
14.65
15.05
-0.40
-2.66
15.00
14.00
14.00
1,537
22,518
2
104,550,000
-
2729
瓦城
255.00
264.00
264.00
262.50
1.50
0.57
264.00
264.00
264.00
2,000
528,000
1
17,766,000 20120412
A2730
美麗信
17.58
18.31
-
18.07
-
-
-
-
-
-
-
-
37,625,000
-
2867
三商壽
15.68
16.20
15.92
16.05
-0.13
-0.81
17.00
15.70
17.00
35,290
561,653
19 1,076,318,378
-
2897
臺工銀
6.95
7.26
7.07
7.07
-
-
7.07
7.07
7.07
10,000
70,700
1 2,390,506,301
-
2920
海景
6.95
7.15
-
7.07
-
-
-
-
-
-
-
-
217,832,216
-
2926
誠生
162.45
170.50
164.00
168.80
-4.80
-2.84
164.00
164.00
164.00
3,000
492,000
3
41,000,000
-
3074
群環
15.90
16.50
-
15.97
-
-
-
-
-
-
-
-
103,203,296
-
3075
億泰利
8.50
8.94
8.60
8.80
-0.20
-2.27
8.60
8.60
8.60
1,000
8,600
1
16,419,110
-
3097
拍檔
6.80
7.15
-
6.89
-
-
-
-
-
-
-
-
61,444,000
-
3122
笙泉
6.51
6.60
6.55
6.60
-0.05
-0.76
6.55
6.55
6.55
2,000
13,100
1
35,962,934
-
3127
能元
8.05
8.26
7.99
7.92
0.07
0.88
8.21
7.90
8.07
35,882
286,597
12
127,533,148
-
3138
耀登
5.48
5.70
-
5.68
-
-
-
-
-
-
-
-
32,700,000
-
3141
晶宏
7.41
7.78
-
7.49
-
-
-
-
-
-
-
-
88,318,394
-
3150
鈺寶
17.01
17.50
-
17.53
-
-
-
-
-
-
-
-
50,000,000
-
3151
智泰
55.00
56.84
53.54
56.73
-3.19
-5.62
57.70
52.00
52.20
208,010
11,136,397
22
19,750,000
-
3161
幸亞
6.98
7.34
-
7.30
-
-
-
-
-
-
-
-
43,444,628
-
3163
波若威
27.80
28.60
27.89
28.60
-0.71
-2.48
28.60
27.50
28.60
30,010
837,086
9
57,017,100
-
3167
大量
39.80
41.50
40.57
40.63
-0.06
-0.15
40.60
40.50
40.50
3,000
121,700
3
61,550,523
-
3168
眾福科
5.72
6.02
6.00
6.00
-
-
6.00
6.00
6.00
90,000
540,000
10
61,024,162
-
3178
公準
10.55
10.94
10.67
10.75
-0.08
-0.74
10.84
10.60
10.60
6,000
64,040
4
32,900,000
-
3272
東碩
3.85
4.05
-
3.91
-
-
-
-
-
-
-
-
26,484,800
-
3285
微端
16.34
17.15
16.80
16.92
-0.12
-0.71
16.80
16.80
16.80
1,000
16,800
1
38,920,324 20120323
D3301
鋰科
3.97
4.10
3.99
3.99
-
-
4.01
3.97
4.00
239,000
953,660
81
124,326,000
-
3307
遠業
18.70
19.68
19.28
19.14
0.14
0.73
19.68
18.70
19.10
64,806
1,249,255
18
47,166,921
-
3318
和光
14.20
14.50
14.24
14.20
0.04
0.28
14.50
14.20
14.25
44,000
626,600
12
45,754,148
-
3338
泰碩
14.20
14.57
14.50
14.92
-0.42
-2.82
14.50
14.50
14.50
8,000
116,000
3
59,373,568
-
3342
飛虹科
2.95
3.02
3.00
2.98
0.02
0.67
3.00
3.00
3.00
10,000
30,000
3
40,909,509
-
3345
慶良
28.50
29.26
-
28.80
-
-
-
-
-
-
-
-
37,500,000
-
3349
寶德
10.20
10.63
9.99
9.40
0.59
6.28
10.21
9.50
10.21
11,000
109,940
6
21,840,540
-
3357
臺慶科
14.54
15.20
-
15.13
-
-
-
-
-
-
-
-
78,000,000
-
3374
精材
20.90
21.20
20.71
21.65
-0.94
-4.34
21.50
20.30
20.50
561,228
11,622,827
72
233,816,353
-
3377
健格
38.00
39.50
40.00
38.78
1.22
3.15
40.00
40.00
40.00
1
40
1
12,004,000
-
3408
常憶
19.80
20.30
20.07
19.88
0.19
0.96
20.20
20.00
20.00
85,000
1,706,000
16
57,849,135
-
3411
宜揚
4.98
5.03
-
4.99
-
-
-
-
-
-
-
-
117,702,137
-
3413
晶鼎
11.90
12.31
11.90
11.96
-0.06
-0.50
11.90
11.90
11.90
2,000
23,800
1
108,000,000
-
3414
榮眾
12.83
13.10
-
13.02
-
-
-
-
-
-
-
-
33,075,000
-
3422
億泰興
6.00
6.13
6.05
5.95
0.10
1.68
6.13
5.95
6.13
7,000
42,380
4
35,136,507
-
3423
聚興
27.40
28.20
27.50
27.45
0.05
0.18
27.52
27.40
27.52
17,000
467,420
5
25,258,100
-
3429
彥陽
6.70
6.95
6.95
6.75
0.20
2.96
6.95
6.95
6.95
1,000
6,950
1
32,955,029
-
3430
奇鈦科
20.52
21.57
21.13
21.40
-0.27
-1.26
21.30
21.00
21.00
32,000
676,200
12
24,140,000
-
3471
雅士
48.50
50.00
49.50
48.94
0.56
1.14
50.00
49.00
50.00
2,000
99,000
2
60,858,100
-
3472
友荃
8.75
9.15
9.01
8.95
0.06
0.67
9.10
8.90
9.10
3,646
32,849
3
43,274,000
-
3475
富晶
2.72
2.86
2.81
2.82
-0.01
-0.35
2.87
2.73
2.85
130,000
365,910
21
61,940,285
-
3492
長盛
3.89
4.09
4.07
4.20
-0.13
-3.10
4.10
4.04
4.09
7,000
28,510
4
36,862,800
-
3496
大朋電
10.84
11.30
-
11.40
-
-
-
-
-
-
-
-
34,936,175
-
3503
東又悅
4.90
5.08
4.96
4.91
0.05
1.02
5.00
4.85
5.00
17,000
84,350
8
50,701,298
-
3505
聯線上
23.60
24.73
-
23.60
-
-
-
-
-
-
-
-
17,471,815
-
3507
力群
7.70
8.10
-
7.78
-
-
-
-
-
-
-
-
31,800,000
-
3524
正勛
6.90
7.05
-
6.91
-
-
-
-
-
-
-
-
51,725,000
-
3530
晶相光
10.95
11.47
10.60
10.27
0.33
3.21
11.47
10.50
11.47
780,000
8,266,760
27
32,017,900
-
3538
曜鵬
18.20
18.80
18.67
18.66
0.01
0.05
18.70
18.50
18.70
18,000
336,000
10
56,673,618
-
3543
州巧
12.54
13.05
12.65
12.65
-
-
12.66
12.65
12.65
12,000
151,820
3
83,226,150
-
3554
精品
15.39
16.15
-
16.10
-
-
-
-
-
-
-
-
15,858,032
-
3558
神準
45.50
47.30
46.36
47.09
-0.73
-1.55
46.50
46.00
46.50
44,512
2,063,552
10
41,435,881
-
3564
其陽
15.00
15.70
-
15.39
-
-
-
-
-
-
-
-
17,264,400
-
3565
奧圖碼
21.00
22.00
21.27
21.62
-0.35
-1.62
21.90
21.00
21.75
14,000
297,800
8
80,636,129
-
3566
太陽光
6.90
7.05
6.89
6.53
0.36
5.51
7.05
6.57
6.90
228,321
1,573,724
37
156,819,567
-
3568
馥鴻
16.00
16.31
16.04
16.04
-
-
16.07
16.00
16.07
36,846
590,825
5
29,290,822
-
3572
宏芯
9.40
9.80
-
9.44
-
-
-
-
-
-
-
-
30,361,458
-
3575
琉明
10.70
11.10
-
10.70
-
-
-
-
-
-
-
-
37,087,200
-
3581
博磊
7.30
7.60
-
7.37
-
-
-
-
-
-
-
-
60,100,000
-
3583
辛耘
21.85
22.94
-
22.02
-
-
-
-
-
-
-
-
74,123,000
-
3585
聯致
7.55
7.73
7.58
8.10
-0.52
-6.42
8.04
7.56
7.73
4,344,992
32,938,828
29
137,409,582
-
3592
瑞鼎
77.00
78.50
77.31
80.01
-2.70
-3.37
81.80
75.00
77.00
397,514
30,732,905
128
64,980,000
-
3594
磐儀
16.30
16.73
-
16.73
-
-
-
-
-
-
-
-
38,090,918
-
3595
山太士
3.60
3.76
-
3.67
-
-
-
-
-
-
-
-
32,952,497
-
3597
映興
13.64
14.20
-
14.14
-
-
-
-
-
-
-
-
31,492,150
-
3603
連營
2.12
2.21
2.12
2.19
-0.07
-3.20
2.13
2.12
2.13
2,000
4,250
2
57,236,144
-
3604
立碁光
7.56
7.81
7.56
7.70
-0.14
-1.82
7.56
7.56
7.56
1,000
7,560
1
22,100,000
-
3606
特佳
2.92
3.05
2.93
2.99
-0.06
-2.01
2.96
2.86
2.95
28,000
82,130
12
19,683,154
-
3610
啟耀
2.71
2.78
2.79
2.88
-0.09
-3.13
2.85
2.73
2.75
16,000
44,560
8
267,079,879
-
3613
碩達
15.70
16.30
-
16.03
-
-
-
-
-
-
-
-
60,002,766
-
3616
宏瀨
28.80
29.47
28.90
29.27
-0.37
-1.26
28.90
28.90
28.90
2,000
57,800
1
41,627,700
-
3633
云光
22.04
23.15
22.25
22.25
-
-
22.30
22.20
22.20
16,000
356,000
10
34,023,643
-
3635
晶量
3.96
4.12
-
3.98
-
-
-
-
-
-
-
-
42,115,277
-
3636
晶越
3.38
3.50
3.45
3.49
-0.04
-1.15
3.47
3.40
3.40
3,000
10,340
2
37,880,040
-
3637
鉅景
3.87
4.04
4.01
4.06
-0.05
-1.23
4.04
4.00
4.00
8,000
32,120
2
50,728,475
-
3643
台睿
3.07
3.20
3.14
3.17
-0.03
-0.95
3.21
3.10
3.21
21,000
65,970
10
49,317,787
-
3644
凌嘉科
10.45
11.00
-
10.50
-
-
-
-
-
-
-
-
34,345,711
-
3647
旭晶
5.60
5.73
5.30
5.34
-0.04
-0.75
6.00
5.00
6.00
286,450
1,517,120
73
280,214,708
-
3649
長裕
5.13
5.26
-
5.25
-
-
-
-
-
-
-
-
25,147,902
-
3651
F-天鵬
9.45
9.63
9.53
9.26
0.27
2.92
9.70
9.47
9.52
6,000
57,150
4
69,564,873
-
3656
聯勝
5.85
6.00
5.98
5.94
0.04
0.67
6.00
5.85
5.98
98,040
585,974
28
168,993,395
-
3657
大衛
11.40
12.00
11.60
11.60
-
-
11.60
11.60
11.60
2,000
23,200
1
25,008,258
-
3659
百辰
20.00
20.90
20.50
20.70
-0.20
-0.97
20.50
20.50
20.50
3,000
61,500
1
28,000,000
-
3661
F-世芯
39.00
40.88
39.89
38.95
0.94
2.41
40.00
39.50
39.65
295,000
11,769,000
14
53,871,342
-
3663
鑫科
29.00
30.31
-
30.09
-
-
-
-
-
-
-
-
51,097,828
-
3666
光耀
3.33
3.48
3.42
3.48
-0.06
-1.72
3.43
3.42
3.42
4,000
13,700
2
36,672,500
-
3671
摩幻
7.37
7.75
-
7.71
-
-
-
-
-
-
-
-
9,500,000
-
3674
康訊
9.50
9.90
-
9.79
-
-
-
-
-
-
-
-
23,000,379
-
3675
德微
28.03
29.00
28.52
28.41
0.11
0.39
28.80
28.30
28.50
16,000
456,300
10
39,327,250 20120201
D3678
聯享
14.00
14.50
-
14.39
-
-
-
-
-
-
-
-
24,280,000
-
3681
實盈
33.00
34.42
-
33.22
-
-
-
-
-
-
-
-
208,685,210
-
3682
亞太
13.00
13.05
13.02
13.02
-
-
13.25
12.90
13.05
2,782,300
36,213,432
157 3,284,000,000
-
3684
榮昌
15.80
16.10
-
15.71
-
-
-
-
-
-
-
-
17,503,360
-
3689
湧德
57.00
59.00
58.07
57.89
0.18
0.31
58.30
58.00
58.00
4,200
243,900
4
61,397,069 20120417
A3690
群豐
10.17
10.30
10.23
10.37
-0.14
-1.35
10.40
10.20
10.20
69,000
705,800
13
123,064,863
-
3693
營邦
23.20
24.42
-
24.21
-
-
-
-
-
-
-
-
33,755,694
-
4116
明基醫
18.80
19.68
19.09
19.19
-0.10
-0.52
19.19
19.00
19.00
2,000
38,190
2
37,467,000
-
4117
普生
5.65
5.94
5.94
5.94
-
-
5.94
5.94
5.94
1,000
5,940
1
25,226,000
-
4132
國鼎
28.85
30.31
-
29.27
-
-
-
-
-
-
-
-
51,182,000
-
4134
台欣生
8.50
8.94
8.57
8.55
0.02
0.23
8.57
8.57
8.57
2,000
17,140
1
35,095,242
-
4135
天賜爾
11.15
11.70
11.31
11.65
-0.34
-2.92
11.40
11.26
11.40
10,000
113,120
5
31,000,000
-
4140
康富
25.00
26.00
25.95
25.90
0.05
0.19
26.00
25.90
26.00
8,000
207,600
6
23,474,068
-
4147
中裕
46.00
46.50
45.20
45.01
0.19
0.42
46.50
44.00
46.00
610,201
27,580,874
263
193,125,000
-
4150
優你康
50.50
52.00
51.95
52.71
-0.76
-1.44
52.50
50.50
50.50
63,000
3,272,900
31
30,800,000
-
4151
明躍
22.33
23.50
-
23.20
-
-
-
-
-
-
-
-
33,501,385
-
4152
台微體
111.00
113.62
109.64
103.89
5.75
5.53
115.00
104.50
111.50
890,700
97,659,648
312
34,580,566
-
4153
鈺緯
21.00
21.50
-
21.26
-
-
-
-
-
-
-
-
18,000,000
-
4155
訊映
48.30
50.50
49.72
49.87
-0.15
-0.30
50.00
49.00
49.80
17,000
845,200
10
18,361,080 20120406
A4156
賽德
11.30
11.57
11.50
11.42
0.08
0.70
11.50
11.50
11.50
3,000
34,500
3
40,539,959
-
4159
泉盛
37.50
38.94
-
38.29
-
-
-
-
-
-
-
-
150,000,000
-
4160
創源
31.90
33.47
32.16
31.65
0.51
1.61
33.15
32.10
33.15
5,100
164,025
5
20,000,000 20120528
A4161
聿新科
31.54
33.20
32.31
32.36
-0.05
-0.15
32.80
31.80
32.80
11,000
355,400
4
33,244,172
-
4162
智擎
119.00
123.15
119.62
121.20
-1.58
-1.30
121.00
119.00
120.50
70,100
8,385,100
45
81,239,000 20120427
A4163
鐿鈦
56.53
59.50
58.93
58.10
0.83
1.43
59.00
58.80
59.00
6,000
353,600
3
37,000,000 20120530
A4164
承業
86.00
87.50
87.02
87.63
-0.61
-0.70
87.50
86.70
87.50
38,100
3,315,600
18
108,103,576
-
4168
醣聯
99.50
103.00
99.83
99.82
0.01
0.01
100.00
99.00
99.00
6,000
599,000
2
42,500,000
-
4169
泰宗
32.60
34.19
33.43
33.44
-0.01
-0.03
34.00
33.00
33.00
28,000
936,000
14
45,000,000
-
4427
展頌
9.03
9.30
9.29
9.00
0.29
3.22
9.40
9.22
9.30
14,000
130,120
7
153,727,902
-
4431
敏成
25.00
26.00
-
25.18
-
-
-
-
-
-
-
-
14,000,000
-
4432
銘旺實
26.70
27.30
26.94
27.04
-0.10
-0.37
27.00
26.90
26.90
92,000
2,478,600
19
35,000,000
-
4536
拓凱
109.00
112.00
-
112.38
-
-
-
-
-
-
-
-
81,900,000
-
4537
旭東
29.80
30.90
30.49
30.16
0.33
1.09
30.80
30.00
30.00
9,000
274,400
5
60,000,000
-
4538
大詠城
16.44
17.15
17.06
16.83
0.23
1.37
17.15
17.00
17.00
21,000
358,200
10
60,000,000
-
4726
永昕
30.50
31.36
30.96
31.72
-0.76
-2.40
31.00
30.90
31.00
17,000
526,400
8
57,500,000
-
4730
通用
16.80
17.15
16.84
16.30
0.54
3.31
16.84
16.84
16.84
2,000
33,680
1
28,500,000
-
4731
東宇
9.36
9.78
-
9.50
-
-
-
-
-
-
-
-
27,024,884
-
4732
彥臣
17.60
18.31
17.65
17.55
0.10
0.57
17.80
17.50
17.80
4,000
70,600
3
21,380,000
-
4734
國維
7.37
7.70
-
7.66
-
-
-
-
-
-
-
-
43,494,837
-
4738
尚化
19.50
19.68
19.93
19.45
0.48
2.47
20.40
18.30
19.20
1,373,310
27,375,946
36
65,596,000
-
4740
慕德生
14.73
15.10
15.03
15.57
-0.54
-3.47
15.20
15.00
15.00
15,000
225,440
9
45,000,000
-
4741
泓瀚
37.00
38.84
-
38.00
-
-
-
-
-
-
-
-
18,354,580
-
4744
皇將
21.85
22.80
22.11
22.45
-0.34
-1.51
22.20
22.10
22.20
1,400
30,960
3
20,636,000
-
4745
F-合富
29.80
31.00
29.97
30.90
-0.93
-3.01
31.50
29.45
30.50
11,100
332,650
7
48,569,561
-
4747
強生
32.80
34.47
33.00
33.20
-0.20
-0.60
33.10
32.90
33.10
4,000
132,000
2
16,000,000
-
4913
宇辰
10.70
11.26
10.51
9.60
0.91
9.48
11.30
9.78
11.10
68,000
714,600
39
50,000,000
-
4915
致伸
18.70
18.75
18.30
19.01
-0.71
-3.73
19.00
17.80
18.40
501,498
9,176,344
51
401,458,237 20120423
a4916
事欣科
111.00
112.50
111.93
111.06
0.87
0.78
113.68
110.50
112.00
17,000
1,902,860
9
23,950,000
-
4920
尚芳
43.70
45.80
-
45.60
-
-
-
-
-
-
-
-
28,939,641
-
4921
宏陽
5.60
5.84
5.60
5.64
-0.04
-0.71
5.60
5.60
5.60
2,000
11,200
1
63,509,100
-
4922
旭能
2.83
2.94
-
2.94
-
-
-
-
-
-
-
-
277,500,000
-
4923
力士
22.20
23.00
-
22.50
-
-
-
-
-
-
-
-
20,000,000
-
4925
智微
32.78
33.50
32.98
33.16
-0.18
-0.54
33.00
32.78
33.00
13,000
428,780
9
72,168,891
-
4929
華燈
4.85
5.00
4.92
4.86
0.06
1.23
5.00
4.85
4.92
96,000
472,090
29
26,900,816
-
4931
新盛力
11.59
12.00
-
12.00
-
-
-
-
-
-
-
-
68,877,900
-
4932
瑞晶
8.90
9.26
8.95
9.12
-0.17
-1.86
9.00
8.87
9.00
41,000
367,090
15 2,945,100,000
-
4941
晶積
24.50
25.50
24.50
24.55
-0.05
-0.20
24.50
24.50
24.50
1,000
24,500
1
50,000,000
-
4943
F-康控
34.20
36.00
-
34.20
-
-
-
-
-
-
-
-
43,578,000 20111206
a4949
有成
56.53
58.42
57.98
59.25
-1.27
-2.14
58.70
57.50
57.50
5,000
289,900
3
37,415,711 20120412
A4951
精拓科
13.40
14.00
-
13.80
-
-
-
-
-
-
-
-
46,406,965
-
4953
緯軟
18.05
18.63
-
18.25
-
-
-
-
-
-
-
-
33,889,591
-
4961
天鈺
25.50
25.70
25.63
25.90
-0.27
-1.04
26.00
25.00
25.80
96,050
2,461,991
43
75,078,625
-
4962
維翰
14.73
15.44
-
15.35
-
-
-
-
-
-
-
-
45,650,000
-
4967
十銓
15.50
15.78
-
15.83
-
-
-
-
-
-
-
-
49,823,366
-
4968
立積
27.10
27.60
27.33
27.36
-0.03
-0.11
27.40
27.30
27.30
25,000
683,300
11
40,412,586
-
4969
鑫晶鑽
21.50
22.20
22.03
22.09
-0.06
-0.27
22.40
21.90
22.30
62,750
1,382,500
26
160,977,812
-
4972
湯石
34.00
35.30
34.60
34.51
0.09
0.26
34.60
34.60
34.60
5,000
173,000
1
27,498,895
-
4973
廣穎
36.20
37.50
37.03
36.99
0.04
0.11
37.35
36.50
37.00
48,850
1,809,100
35
51,971,776 20111229
D4975
福聚能
22.00
23.00
22.58
22.20
0.38
1.71
23.00
22.00
23.00
31,000
699,930
12
653,153,846
-
4976
佳凌
54.30
55.20
54.34
54.32
0.02
0.04
55.20
54.00
55.20
18,000
978,200
9
90,555,000 20120426
a4978
宏普科
9.70
10.16
-
9.96
-
-
-
-
-
-
-
-
16,927,700
-
4980
佐臻
24.50
25.50
25.14
25.07
0.07
0.28
25.20
25.07
25.07
2,000
50,270
2
22,840,000
-
4989
榮科
9.80
10.05
-
10.02
-
-
-
-
-
-
-
-
60,300,000
-
4990
晶美
21.50
22.30
21.74
21.93
-0.19
-0.87
22.00
21.58
21.85
31,200
678,420
8
61,200,000
-
4991
F-環宇
31.54
33.20
-
33.00
-
-
-
-
-
-
-
-
36,490,587
-
4996
智盛
17.40
18.00
17.70
17.67
0.03
0.17
18.00
17.50
17.70
8,000
141,600
5
94,803,500
-
4997
齊瀚
15.10
15.78
15.20
15.20
-
-
15.20
15.20
15.20
40,000
608,000
6
25,750,000
-
4999
鑫禾
62.50
65.78
64.38
65.78
-1.40
-2.13
64.50
64.00
64.00
4,000
257,500
3
36,950,072
-
5216
晶讚
6.90
7.10
-
6.94
-
-
-
-
-
-
-
-
35,694,000
-
5217
旭泓
26.32
27.50
27.15
27.50
-0.35
-1.27
27.50
27.00
27.50
11,000
298,700
5
250,006,031
-
5221
合晶光
11.20
11.57
11.50
11.36
0.14
1.23
11.50
11.50
11.50
2,000
23,000
1
55,000,000
-
5226
太一
15.20
16.00
15.57
15.33
0.24
1.57
15.90
15.20
15.80
69,000
1,074,550
37
23,300,000
-
5229
立宇
11.30
11.78
11.58
11.57
0.01
0.09
12.00
11.45
12.00
14,000
162,180
8
61,237,910
-
5230
雷笛克
81.50
83.00
82.25
83.98
-1.73
-2.06
83.15
81.00
82.00
38,050
3,129,525
25
28,483,688 20120330
D5232
F-怡德
45.60
48.00
-
48.01
-
-
-
-
-
-
-
-
20,500,000
-
5233
有量
26.00
26.50
-
26.78
-
-
-
-
-
-
-
-
42,526,500
-
5234
達興
37.70
38.94
38.76
38.13
0.63
1.65
38.90
38.50
38.80
19,000
736,500
9
80,233,525 20120307
a5238
威力能
6.99
7.31
7.17
7.23
-0.06
-0.83
7.21
7.10
7.21
20,000
143,450
7
44,296,000
-
5239
宏鈺
44.00
45.00
43.96
43.89
0.07
0.16
44.30
43.85
44.10
56,000
2,461,550
29
28,003,589
-
5240
建騰
29.45
31.00
-
30.47
-
-
-
-
-
-
-
-
35,341,048
-
5242
佳晶科
20.90
21.57
21.06
21.20
-0.14
-0.66
21.20
21.00
21.20
11,000
231,700
3
72,394,875
-
5244
弘凱
22.00
23.00
22.44
22.53
-0.09
-0.40
22.50
22.40
22.40
14,000
314,100
3
58,814,000
-
5245
智晶
15.20
15.90
-
15.20
-
-
-
-
-
-
-
-
35,700,000
-
5247
映相
35.35
37.00
36.53
36.59
-0.06
-0.16
37.00
35.35
36.30
74,000
2,703,050
36
50,000,000
-
5248
景傳
65.00
66.50
65.39
66.50
-1.11
-1.67
66.50
65.00
66.00
13,600
889,300
12
16,500,000
-
5250
奇岩
17.86
18.52
18.53
18.23
0.30
1.65
18.56
18.50
18.56
10,000
185,300
2
25,254,104
-
5251
天鉞電
26.35
27.15
26.48
26.31
0.17
0.65
26.48
26.48
26.48
2,000
52,960
1
20,305,314
-
5255
美桀
26.30
27.36
-
27.00
-
-
-
-
-
-
-
-
33,595,800
-
5257
北儒
36.00
37.47
37.30
36.10
1.20
3.32
37.30
37.30
37.30
1,000
37,300
1
115,000,000
-
5258
虹堡
23.70
24.70
-
24.23
-
-
-
-
-
-
-
-
45,911,475
-
5259
清惠
17.73
18.20
-
18.07
-
-
-
-
-
-
-
-
54,348,919
-
5261
創傑
18.06
18.94
-
18.57
-
-
-
-
-
-
-
-
55,414,500
-
5263
智崴
55.50
57.50
57.18
57.15
0.03
0.05
57.50
56.50
57.00
28,000
1,601,000
14
22,626,000
-
5265
琉明斯
15.49
16.00
15.72
16.05
-0.33
-2.06
15.85
15.49
15.60
10,000
157,190
6
40,224,924
-
5267
龍翩
61.30
62.10
61.50
62.59
-1.09
-1.74
61.50
61.50
61.50
2,000
123,000
1
25,500,000
-
5269
祥碩
120.00
124.00
123.36
124.21
-0.85
-0.68
124.00
121.50
122.00
7,000
863,500
5
47,486,000
-
5271
紘通
27.00
28.20
27.34
27.86
-0.52
-1.87
28.20
27.00
27.50
8,000
218,700
3
20,040,000
-
5274
信驊
81.00
85.26
81.80
82.83
-1.03
-1.24
82.00
81.50
82.00
5,000
409,000
3
20,078,051
-
5275
誠加
41.00
42.47
-
41.90
-
-
-
-
-
-
-
-
13,000,000
-
5278
尚凡
185.00
188.50
189.33
184.97
4.36
2.36
240.00
187.00
189.00
48,001
9,088,250
44
12,000,000
-
5863
台北銀
9.93
10.36
10.05
10.39
-0.34
-3.27
10.40
9.93
10.00
121,255
1,218,353
7
231,000,000
-
5864
致和證
6.68
7.00
6.82
6.82
-
-
6.94
6.70
6.70
2,000
13,640
2
210,181,751
-
6272
驊陞
13.50
13.68
13.52
13.38
0.14
1.05
14.05
13.38
14.05
109,130
1,475,565
13
62,531,470
-
6288
聯嘉
9.70
10.00
9.82
9.99
-0.17
-1.70
9.90
9.80
9.80
13,000
127,700
6
128,909,000
-
6401
助群
9.80
10.31
10.00
9.80
0.20
2.04
10.00
10.00
10.00
4,000
40,000
2
45,504,000
-
6504
南六
35.90
37.36
35.80
36.67
-0.87
-2.37
35.80
35.80
35.80
834
29,857
1
60,000,000
-
6507
新力美
24.20
25.47
-
25.05
-
-
-
-
-
-
-
-
63,525,271
-
6701
達和
19.10
20.00
19.41
19.63
-0.22
-1.12
19.50
19.30
19.50
9,000
174,700
7
183,136,650
-
8029
久尹
11.80
12.00
-
11.88
-
-
-
-
-
-
-
-
60,462,223
-
8038
長園科
84.00
86.00
83.91
84.86
-0.95
-1.12
86.00
82.00
84.00
183,027
15,357,390
62
41,921,000
-
8041
東精電
18.44
19.00
-
18.91
-
-
-
-
-
-
-
-
24,592,530
-
8056
達鴻
8.90
9.15
9.05
9.95
-0.90
-9.05
9.95
8.80
9.00
3,732,260
33,759,948
341
908,290,000
-
8065
天瑞
8.80
9.26
-
9.05
-
-
-
-
-
-
-
-
59,542,695
-
8115
帝聞
16.40
16.80
16.50
17.02
-0.52
-3.06
16.50
16.50
16.50
3,000
49,500
1
80,129,355
-
8122
神通
36.50
37.68
37.12
36.85
0.27
0.73
37.20
37.00
37.20
17,000
631,000
13
199,785,628
-
8127
利汎
3.60
3.75
-
3.71
-
-
-
-
-
-
-
-
42,811,919
-
8147
正淩
14.50
15.11
14.50
14.73
-0.23
-1.56
14.50
14.50
14.50
602
8,729
1
16,979,300
-
8155
博智
19.72
20.30
-
19.90
-
-
-
-
-
-
-
-
35,700,000
-
8176
智捷
12.00
12.30
12.14
12.05
0.09
0.75
12.42
12.05
12.20
29,000
352,140
14
68,000,000
-
8179
旭德
8.93
9.15
9.08
9.40
-0.32
-3.40
9.15
8.76
9.10
47,000
426,930
15
328,554,833
-
8197
研能
19.25
20.10
19.99
19.28
0.71
3.68
20.10
19.80
19.90
12,000
239,900
5
61,747,667
-
8227
巨有科
3.05
3.21
3.06
3.42
-0.36
-10.53
3.12
2.97
3.05
59,000
180,470
27
33,193,000
-
8297
金橋電
4.17
4.36
-
4.20
-
-
-
-
-
-
-
-
66,000,000
-
8307
威達
32.50
34.00
-
33.92
-
-
-
-
-
-
-
-
412,032,050
-
8329
台視
13.00
13.57
13.36
13.02
0.34
2.61
13.50
13.00
13.45
113,000
1,509,660
26
280,578,115
-
8351
新東亞
6.23
6.35
6.28
6.65
-0.37
-5.56
6.35
6.25
6.27
42,000
263,960
9
73,412,000
-
8359
錢櫃
59.00
62.10
60.21
60.13
0.08
0.13
62.10
60.00
60.20
40,720
2,451,716
10
136,500,000
-
8409
商之器
23.50
24.40
25.50
25.00
0.50
2.00
25.50
25.50
25.50
1,000
25,500
1
20,000,000
-
8414
F-富怡
19.50
20.00
19.55
17.00
2.55
15.00
19.60
19.50
19.60
2,000
39,100
2
22,000,000
-
8415
大國鋼
12.50
13.00
-
12.80
-
-
-
-
-
-
-
-
400,000,000
-
8416
實威
63.80
66.00
-
63.80
-
-
-
-
-
-
-
-
23,288,100 20120426
A8420
明揚
23.00
24.21
23.20
22.99
0.21
0.91
23.20
23.20
23.20
2,000
46,400
1
45,320,000
-
8421
旭源
30.80
31.26
-
31.00
-
-
-
-
-
-
-
-
28,598,329 20120507
A8424
惠普
27.02
28.15
-
27.82
-
-
-
-
-
-
-
-
25,223,808
-
8431
匯鑽科
31.40
33.00
31.50
32.20
-0.70
-2.17
31.50
31.50
31.50
1,000
31,500
1
36,000,000
-
8433
弘帆
45.89
46.31
-
45.89
-
-
-
-
-
-
-
-
60,000,000
-
8435
鉅邁
45.89
48.30
-
48.00
-
-
-
-
-
-
-
-
24,868,000
-
8436
大江
66.50
68.00
66.90
66.50
0.40
0.60
67.50
66.50
67.20
47,000
3,144,200
19
22,642,000
-
8438
昶昕
38.50
40.00
40.10
39.60
0.50
1.26
40.20
40.00
40.00
10,000
401,000
2
62,667,000
-
8977
南國
68.88
72.50
-
72.10
-
-
-
-
-
-
-
-
35,363,268
-
9957
燁聯
8.50
8.73
8.84
8.93
-0.09
-1.01
9.05
8.60
9.05
63,000
556,650
15 2,200,413,600
-
9961
儀大
15.70
16.42
-
15.70
-
-
-
-
-
-
-
-
64,578,500
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
22,193,386
479,160,589
3,194【註】上市櫃進度代號:A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/05/31 16:26:04