回到頂端
|||
熱門: 姚文智 年改 好市多

05/31/12 16:26:04

中央商情網/ 2012.05.31 00:00
◎興櫃股票日行情表(電腦議價點選成交)日期:101年05月31日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-=============-========-========1338

F-廣華

110.00

111.00

107.31

112.19

-4.88

-4.35

111.00

105.00

107.00

83,255

8,934,485

28

63,000,000

-

1563

巧新

15.00

15.57

15.10

15.15

-0.05

-0.33

15.30

15.00

15.20

60,000

906,000

20

183,048,900

-

1568

倉佑

9.95

10.20

-

10.00

-

-

-

-

-

-

-

-

91,631,559

-

1585

鎧鉅

4.95

5.15

-

5.10

-

-

-

-

-

-

-

-

41,950,000

-

1587

吉茂

19.95

20.52

-

20.45

-

-

-

-

-

-

-

-

41,148,075

-

1593

祺驊

33.00

34.50

34.03

33.80

0.23

0.68

34.61

33.30

34.00

7,499

255,226

7

22,500,000 20120320

D1594

日高

20.45

20.70

-

20.50

-

-

-

-

-

-

-

-

17,771,582

-

1597

直得

81.50

82.50

81.83

82.08

-0.25

-0.30

82.50

81.50

82.50

17,000

1,391,100

10

44,007,904

-

1598

岱宇

41.62

43.00

42.00

42.00

-

-

42.00

42.00

42.00

2,000

84,000

1

64,770,000

-

1599

宏佳騰

62.00

65.26

-

64.80

-

-

-

-

-

-

-

-

35,518,496

-

1757

國慶

17.50

18.10

-

17.89

-

-

-

-

-

-

-

-

69,336,295

-

1760

寶齡

19.10

20.00

19.80

20.10

-0.30

-1.49

19.80

19.80

19.80

2,000

39,600

1

33,940,278

-

1776

展宇

17.00

17.89

18.00

17.66

0.34

1.93

18.00

18.00

18.00

1

18

1

50,495,750

-

1780

立弘

10.25

10.42

10.18

10.10

0.08

0.79

10.35

9.90

10.35

13,000

132,300

8

94,600,000

-

1783

和康生

18.05

19.00

-

18.41

-

-

-

-

-

-

-

-

50,982,000

-

1786

科妍

46.56

48.00

46.58

46.60

-0.02

-0.04

46.58

46.58

46.58

2,000

93,160

1

40,000,000

-

1814

東光訊

22.50

22.94

22.49

22.00

0.49

2.23

23.00

22.00

22.50

35,000

787,300

21

39,959,000

-

1816

富元

15.10

15.78

-

15.20

-

-

-

-

-

-

-

-

47,360,830

-

1817

凱撒衛

20.00

21.05

-

20.68

-

-

-

-

-

-

-

-

64,500,000

-

2056

璋釔

8.37

8.80

8.31

8.75

-0.44

-5.03

8.33

8.30

8.33

282,648

2,350,218

6

105,000,000

-

2064

晉椿

22.04

23.00

-

22.52

-

-

-

-

-

-

-

-

61,600,000

-

2065

世豐

37.50

39.47

-

38.08

-

-

-

-

-

-

-

-

30,000,000

-

2066

世德

42.76

44.50

-

44.50

-

-

-

-

-

-

-

-

30,050,000

-

2230

泰茂

16.91

17.25

17.04

17.67

-0.63

-3.57

17.10

16.90

16.90

2,940

50,086

2

30,617,338

-

2235

謚源

27.17

28.50

-

27.45

-

-

-

-

-

-

-

-

27,878,000

-

2599

樂揚

10.20

10.70

-

10.33

-

-

-

-

-

-

-

-

100,815,296

-

2633

高鐵

5.23

5.27

5.24

5.25

-0.01

-0.19

5.27

5.20

5.25

730,620

3,829,973

69 6,513,232,647

-

2639

光明海

18.62

19.50

19.10

19.60

-0.50

-2.55

19.20

19.00

19.20

6,000

114,600

3

205,514,000

-

2640

大車隊

74.00

76.52

75.00

75.04

-0.04

-0.05

75.30

74.00

74.80

150,000

11,249,600

29

31,666,500 20120330

A2641

正德

9.75

10.00

9.89

9.87

0.02

0.20

10.00

9.87

10.00

12,000

118,700

2

95,000,000

-

2721

F-楷捷

15.00

15.78

14.65

15.05

-0.40

-2.66

15.00

14.00

14.00

1,537

22,518

2

104,550,000

-

2729

瓦城

255.00

264.00

264.00

262.50

1.50

0.57

264.00

264.00

264.00

2,000

528,000

1

17,766,000 20120412

A2730

美麗信

17.58

18.31

-

18.07

-

-

-

-

-

-

-

-

37,625,000

-

2867

三商壽

15.68

16.20

15.92

16.05

-0.13

-0.81

17.00

15.70

17.00

35,290

561,653

19 1,076,318,378

-

2897

臺工銀

6.95

7.26

7.07

7.07

-

-

7.07

7.07

7.07

10,000

70,700

1 2,390,506,301

-

2920

海景

6.95

7.15

-

7.07

-

-

-

-

-

-

-

-

217,832,216

-

2926

誠生

162.45

170.50

164.00

168.80

-4.80

-2.84

164.00

164.00

164.00

3,000

492,000

3

41,000,000

-

3074

群環

15.90

16.50

-

15.97

-

-

-

-

-

-

-

-

103,203,296

-

3075

億泰利

8.50

8.94

8.60

8.80

-0.20

-2.27

8.60

8.60

8.60

1,000

8,600

1

16,419,110

-

3097

拍檔

6.80

7.15

-

6.89

-

-

-

-

-

-

-

-

61,444,000

-

3122

笙泉

6.51

6.60

6.55

6.60

-0.05

-0.76

6.55

6.55

6.55

2,000

13,100

1

35,962,934

-

3127

能元

8.05

8.26

7.99

7.92

0.07

0.88

8.21

7.90

8.07

35,882

286,597

12

127,533,148

-

3138

耀登

5.48

5.70

-

5.68

-

-

-

-

-

-

-

-

32,700,000

-

3141

晶宏

7.41

7.78

-

7.49

-

-

-

-

-

-

-

-

88,318,394

-

3150

鈺寶

17.01

17.50

-

17.53

-

-

-

-

-

-

-

-

50,000,000

-

3151

智泰

55.00

56.84

53.54

56.73

-3.19

-5.62

57.70

52.00

52.20

208,010

11,136,397

22

19,750,000

-

3161

幸亞

6.98

7.34

-

7.30

-

-

-

-

-

-

-

-

43,444,628

-

3163

波若威

27.80

28.60

27.89

28.60

-0.71

-2.48

28.60

27.50

28.60

30,010

837,086

9

57,017,100

-

3167

大量

39.80

41.50

40.57

40.63

-0.06

-0.15

40.60

40.50

40.50

3,000

121,700

3

61,550,523

-

3168

眾福科

5.72

6.02

6.00

6.00

-

-

6.00

6.00

6.00

90,000

540,000

10

61,024,162

-

3178

公準

10.55

10.94

10.67

10.75

-0.08

-0.74

10.84

10.60

10.60

6,000

64,040

4

32,900,000

-

3272

東碩

3.85

4.05

-

3.91

-

-

-

-

-

-

-

-

26,484,800

-

3285

微端

16.34

17.15

16.80

16.92

-0.12

-0.71

16.80

16.80

16.80

1,000

16,800

1

38,920,324 20120323

D3301

鋰科

3.97

4.10

3.99

3.99

-

-

4.01

3.97

4.00

239,000

953,660

81

124,326,000

-

3307

遠業

18.70

19.68

19.28

19.14

0.14

0.73

19.68

18.70

19.10

64,806

1,249,255

18

47,166,921

-

3318

和光

14.20

14.50

14.24

14.20

0.04

0.28

14.50

14.20

14.25

44,000

626,600

12

45,754,148

-

3338

泰碩

14.20

14.57

14.50

14.92

-0.42

-2.82

14.50

14.50

14.50

8,000

116,000

3

59,373,568

-

3342

飛虹科

2.95

3.02

3.00

2.98

0.02

0.67

3.00

3.00

3.00

10,000

30,000

3

40,909,509

-

3345

慶良

28.50

29.26

-

28.80

-

-

-

-

-

-

-

-

37,500,000

-

3349

寶德

10.20

10.63

9.99

9.40

0.59

6.28

10.21

9.50

10.21

11,000

109,940

6

21,840,540

-

3357

臺慶科

14.54

15.20

-

15.13

-

-

-

-

-

-

-

-

78,000,000

-

3374

精材

20.90

21.20

20.71

21.65

-0.94

-4.34

21.50

20.30

20.50

561,228

11,622,827

72

233,816,353

-

3377

健格

38.00

39.50

40.00

38.78

1.22

3.15

40.00

40.00

40.00

1

40

1

12,004,000

-

3408

常憶

19.80

20.30

20.07

19.88

0.19

0.96

20.20

20.00

20.00

85,000

1,706,000

16

57,849,135

-

3411

宜揚

4.98

5.03

-

4.99

-

-

-

-

-

-

-

-

117,702,137

-

3413

晶鼎

11.90

12.31

11.90

11.96

-0.06

-0.50

11.90

11.90

11.90

2,000

23,800

1

108,000,000

-

3414

榮眾

12.83

13.10

-

13.02

-

-

-

-

-

-

-

-

33,075,000

-

3422

億泰興

6.00

6.13

6.05

5.95

0.10

1.68

6.13

5.95

6.13

7,000

42,380

4

35,136,507

-

3423

聚興

27.40

28.20

27.50

27.45

0.05

0.18

27.52

27.40

27.52

17,000

467,420

5

25,258,100

-

3429

彥陽

6.70

6.95

6.95

6.75

0.20

2.96

6.95

6.95

6.95

1,000

6,950

1

32,955,029

-

3430

奇鈦科

20.52

21.57

21.13

21.40

-0.27

-1.26

21.30

21.00

21.00

32,000

676,200

12

24,140,000

-

3471

雅士

48.50

50.00

49.50

48.94

0.56

1.14

50.00

49.00

50.00

2,000

99,000

2

60,858,100

-

3472

友荃

8.75

9.15

9.01

8.95

0.06

0.67

9.10

8.90

9.10

3,646

32,849

3

43,274,000

-

3475

富晶

2.72

2.86

2.81

2.82

-0.01

-0.35

2.87

2.73

2.85

130,000

365,910

21

61,940,285

-

3492

長盛

3.89

4.09

4.07

4.20

-0.13

-3.10

4.10

4.04

4.09

7,000

28,510

4

36,862,800

-

3496

大朋電

10.84

11.30

-

11.40

-

-

-

-

-

-

-

-

34,936,175

-

3503

東又悅

4.90

5.08

4.96

4.91

0.05

1.02

5.00

4.85

5.00

17,000

84,350

8

50,701,298

-

3505

聯線上

23.60

24.73

-

23.60

-

-

-

-

-

-

-

-

17,471,815

-

3507

力群

7.70

8.10

-

7.78

-

-

-

-

-

-

-

-

31,800,000

-

3524

正勛

6.90

7.05

-

6.91

-

-

-

-

-

-

-

-

51,725,000

-

3530

晶相光

10.95

11.47

10.60

10.27

0.33

3.21

11.47

10.50

11.47

780,000

8,266,760

27

32,017,900

-

3538

曜鵬

18.20

18.80

18.67

18.66

0.01

0.05

18.70

18.50

18.70

18,000

336,000

10

56,673,618

-

3543

州巧

12.54

13.05

12.65

12.65

-

-

12.66

12.65

12.65

12,000

151,820

3

83,226,150

-

3554

精品

15.39

16.15

-

16.10

-

-

-

-

-

-

-

-

15,858,032

-

3558

神準

45.50

47.30

46.36

47.09

-0.73

-1.55

46.50

46.00

46.50

44,512

2,063,552

10

41,435,881

-

3564

其陽

15.00

15.70

-

15.39

-

-

-

-

-

-

-

-

17,264,400

-

3565

奧圖碼

21.00

22.00

21.27

21.62

-0.35

-1.62

21.90

21.00

21.75

14,000

297,800

8

80,636,129

-

3566

太陽光

6.90

7.05

6.89

6.53

0.36

5.51

7.05

6.57

6.90

228,321

1,573,724

37

156,819,567

-

3568

馥鴻

16.00

16.31

16.04

16.04

-

-

16.07

16.00

16.07

36,846

590,825

5

29,290,822

-

3572

宏芯

9.40

9.80

-

9.44

-

-

-

-

-

-

-

-

30,361,458

-

3575

琉明

10.70

11.10

-

10.70

-

-

-

-

-

-

-

-

37,087,200

-

3581

博磊

7.30

7.60

-

7.37

-

-

-

-

-

-

-

-

60,100,000

-

3583

辛耘

21.85

22.94

-

22.02

-

-

-

-

-

-

-

-

74,123,000

-

3585

聯致

7.55

7.73

7.58

8.10

-0.52

-6.42

8.04

7.56

7.73

4,344,992

32,938,828

29

137,409,582

-

3592

瑞鼎

77.00

78.50

77.31

80.01

-2.70

-3.37

81.80

75.00

77.00

397,514

30,732,905

128

64,980,000

-

3594

磐儀

16.30

16.73

-

16.73

-

-

-

-

-

-

-

-

38,090,918

-

3595

山太士

3.60

3.76

-

3.67

-

-

-

-

-

-

-

-

32,952,497

-

3597

映興

13.64

14.20

-

14.14

-

-

-

-

-

-

-

-

31,492,150

-

3603

連營

2.12

2.21

2.12

2.19

-0.07

-3.20

2.13

2.12

2.13

2,000

4,250

2

57,236,144

-

3604

立碁光

7.56

7.81

7.56

7.70

-0.14

-1.82

7.56

7.56

7.56

1,000

7,560

1

22,100,000

-

3606

特佳

2.92

3.05

2.93

2.99

-0.06

-2.01

2.96

2.86

2.95

28,000

82,130

12

19,683,154

-

3610

啟耀

2.71

2.78

2.79

2.88

-0.09

-3.13

2.85

2.73

2.75

16,000

44,560

8

267,079,879

-

3613

碩達

15.70

16.30

-

16.03

-

-

-

-

-

-

-

-

60,002,766

-

3616

宏瀨

28.80

29.47

28.90

29.27

-0.37

-1.26

28.90

28.90

28.90

2,000

57,800

1

41,627,700

-

3633

云光

22.04

23.15

22.25

22.25

-

-

22.30

22.20

22.20

16,000

356,000

10

34,023,643

-

3635

晶量

3.96

4.12

-

3.98

-

-

-

-

-

-

-

-

42,115,277

-

3636

晶越

3.38

3.50

3.45

3.49

-0.04

-1.15

3.47

3.40

3.40

3,000

10,340

2

37,880,040

-

3637

鉅景

3.87

4.04

4.01

4.06

-0.05

-1.23

4.04

4.00

4.00

8,000

32,120

2

50,728,475

-

3643

台睿

3.07

3.20

3.14

3.17

-0.03

-0.95

3.21

3.10

3.21

21,000

65,970

10

49,317,787

-

3644

凌嘉科

10.45

11.00

-

10.50

-

-

-

-

-

-

-

-

34,345,711

-

3647

旭晶

5.60

5.73

5.30

5.34

-0.04

-0.75

6.00

5.00

6.00

286,450

1,517,120

73

280,214,708

-

3649

長裕

5.13

5.26

-

5.25

-

-

-

-

-

-

-

-

25,147,902

-

3651

F-天鵬

9.45

9.63

9.53

9.26

0.27

2.92

9.70

9.47

9.52

6,000

57,150

4

69,564,873

-

3656

聯勝

5.85

6.00

5.98

5.94

0.04

0.67

6.00

5.85

5.98

98,040

585,974

28

168,993,395

-

3657

大衛

11.40

12.00

11.60

11.60

-

-

11.60

11.60

11.60

2,000

23,200

1

25,008,258

-

3659

百辰

20.00

20.90

20.50

20.70

-0.20

-0.97

20.50

20.50

20.50

3,000

61,500

1

28,000,000

-

3661

F-世芯

39.00

40.88

39.89

38.95

0.94

2.41

40.00

39.50

39.65

295,000

11,769,000

14

53,871,342

-

3663

鑫科

29.00

30.31

-

30.09

-

-

-

-

-

-

-

-

51,097,828

-

3666

光耀

3.33

3.48

3.42

3.48

-0.06

-1.72

3.43

3.42

3.42

4,000

13,700

2

36,672,500

-

3671

摩幻

7.37

7.75

-

7.71

-

-

-

-

-

-

-

-

9,500,000

-

3674

康訊

9.50

9.90

-

9.79

-

-

-

-

-

-

-

-

23,000,379

-

3675

德微

28.03

29.00

28.52

28.41

0.11

0.39

28.80

28.30

28.50

16,000

456,300

10

39,327,250 20120201

D3678

聯享

14.00

14.50

-

14.39

-

-

-

-

-

-

-

-

24,280,000

-

3681

實盈

33.00

34.42

-

33.22

-

-

-

-

-

-

-

-

208,685,210

-

3682

亞太

13.00

13.05

13.02

13.02

-

-

13.25

12.90

13.05

2,782,300

36,213,432

157 3,284,000,000

-

3684

榮昌

15.80

16.10

-

15.71

-

-

-

-

-

-

-

-

17,503,360

-

3689

湧德

57.00

59.00

58.07

57.89

0.18

0.31

58.30

58.00

58.00

4,200

243,900

4

61,397,069 20120417

A3690

群豐

10.17

10.30

10.23

10.37

-0.14

-1.35

10.40

10.20

10.20

69,000

705,800

13

123,064,863

-

3693

營邦

23.20

24.42

-

24.21

-

-

-

-

-

-

-

-

33,755,694

-

4116

明基醫

18.80

19.68

19.09

19.19

-0.10

-0.52

19.19

19.00

19.00

2,000

38,190

2

37,467,000

-

4117

普生

5.65

5.94

5.94

5.94

-

-

5.94

5.94

5.94

1,000

5,940

1

25,226,000

-

4132

國鼎

28.85

30.31

-

29.27

-

-

-

-

-

-

-

-

51,182,000

-

4134

台欣生

8.50

8.94

8.57

8.55

0.02

0.23

8.57

8.57

8.57

2,000

17,140

1

35,095,242

-

4135

天賜爾

11.15

11.70

11.31

11.65

-0.34

-2.92

11.40

11.26

11.40

10,000

113,120

5

31,000,000

-

4140

康富

25.00

26.00

25.95

25.90

0.05

0.19

26.00

25.90

26.00

8,000

207,600

6

23,474,068

-

4147

中裕

46.00

46.50

45.20

45.01

0.19

0.42

46.50

44.00

46.00

610,201

27,580,874

263

193,125,000

-

4150

優你康

50.50

52.00

51.95

52.71

-0.76

-1.44

52.50

50.50

50.50

63,000

3,272,900

31

30,800,000

-

4151

明躍

22.33

23.50

-

23.20

-

-

-

-

-

-

-

-

33,501,385

-

4152

台微體

111.00

113.62

109.64

103.89

5.75

5.53

115.00

104.50

111.50

890,700

97,659,648

312

34,580,566

-

4153

鈺緯

21.00

21.50

-

21.26

-

-

-

-

-

-

-

-

18,000,000

-

4155

訊映

48.30

50.50

49.72

49.87

-0.15

-0.30

50.00

49.00

49.80

17,000

845,200

10

18,361,080 20120406

A4156

賽德

11.30

11.57

11.50

11.42

0.08

0.70

11.50

11.50

11.50

3,000

34,500

3

40,539,959

-

4159

泉盛

37.50

38.94

-

38.29

-

-

-

-

-

-

-

-

150,000,000

-

4160

創源

31.90

33.47

32.16

31.65

0.51

1.61

33.15

32.10

33.15

5,100

164,025

5

20,000,000 20120528

A4161

聿新科

31.54

33.20

32.31

32.36

-0.05

-0.15

32.80

31.80

32.80

11,000

355,400

4

33,244,172

-

4162

智擎

119.00

123.15

119.62

121.20

-1.58

-1.30

121.00

119.00

120.50

70,100

8,385,100

45

81,239,000 20120427

A4163

鐿鈦

56.53

59.50

58.93

58.10

0.83

1.43

59.00

58.80

59.00

6,000

353,600

3

37,000,000 20120530

A4164

承業

86.00

87.50

87.02

87.63

-0.61

-0.70

87.50

86.70

87.50

38,100

3,315,600

18

108,103,576

-

4168

醣聯

99.50

103.00

99.83

99.82

0.01

0.01

100.00

99.00

99.00

6,000

599,000

2

42,500,000

-

4169

泰宗

32.60

34.19

33.43

33.44

-0.01

-0.03

34.00

33.00

33.00

28,000

936,000

14

45,000,000

-

4427

展頌

9.03

9.30

9.29

9.00

0.29

3.22

9.40

9.22

9.30

14,000

130,120

7

153,727,902

-

4431

敏成

25.00

26.00

-

25.18

-

-

-

-

-

-

-

-

14,000,000

-

4432

銘旺實

26.70

27.30

26.94

27.04

-0.10

-0.37

27.00

26.90

26.90

92,000

2,478,600

19

35,000,000

-

4536

拓凱

109.00

112.00

-

112.38

-

-

-

-

-

-

-

-

81,900,000

-

4537

旭東

29.80

30.90

30.49

30.16

0.33

1.09

30.80

30.00

30.00

9,000

274,400

5

60,000,000

-

4538

大詠城

16.44

17.15

17.06

16.83

0.23

1.37

17.15

17.00

17.00

21,000

358,200

10

60,000,000

-

4726

永昕

30.50

31.36

30.96

31.72

-0.76

-2.40

31.00

30.90

31.00

17,000

526,400

8

57,500,000

-

4730

通用

16.80

17.15

16.84

16.30

0.54

3.31

16.84

16.84

16.84

2,000

33,680

1

28,500,000

-

4731

東宇

9.36

9.78

-

9.50

-

-

-

-

-

-

-

-

27,024,884

-

4732

彥臣

17.60

18.31

17.65

17.55

0.10

0.57

17.80

17.50

17.80

4,000

70,600

3

21,380,000

-

4734

國維

7.37

7.70

-

7.66

-

-

-

-

-

-

-

-

43,494,837

-

4738

尚化

19.50

19.68

19.93

19.45

0.48

2.47

20.40

18.30

19.20

1,373,310

27,375,946

36

65,596,000

-

4740

慕德生

14.73

15.10

15.03

15.57

-0.54

-3.47

15.20

15.00

15.00

15,000

225,440

9

45,000,000

-

4741

泓瀚

37.00

38.84

-

38.00

-

-

-

-

-

-

-

-

18,354,580

-

4744

皇將

21.85

22.80

22.11

22.45

-0.34

-1.51

22.20

22.10

22.20

1,400

30,960

3

20,636,000

-

4745

F-合富

29.80

31.00

29.97

30.90

-0.93

-3.01

31.50

29.45

30.50

11,100

332,650

7

48,569,561

-

4747

強生

32.80

34.47

33.00

33.20

-0.20

-0.60

33.10

32.90

33.10

4,000

132,000

2

16,000,000

-

4913

宇辰

10.70

11.26

10.51

9.60

0.91

9.48

11.30

9.78

11.10

68,000

714,600

39

50,000,000

-

4915

致伸

18.70

18.75

18.30

19.01

-0.71

-3.73

19.00

17.80

18.40

501,498

9,176,344

51

401,458,237 20120423

a4916

事欣科

111.00

112.50

111.93

111.06

0.87

0.78

113.68

110.50

112.00

17,000

1,902,860

9

23,950,000

-

4920

尚芳

43.70

45.80

-

45.60

-

-

-

-

-

-

-

-

28,939,641

-

4921

宏陽

5.60

5.84

5.60

5.64

-0.04

-0.71

5.60

5.60

5.60

2,000

11,200

1

63,509,100

-

4922

旭能

2.83

2.94

-

2.94

-

-

-

-

-

-

-

-

277,500,000

-

4923

力士

22.20

23.00

-

22.50

-

-

-

-

-

-

-

-

20,000,000

-

4925

智微

32.78

33.50

32.98

33.16

-0.18

-0.54

33.00

32.78

33.00

13,000

428,780

9

72,168,891

-

4929

華燈

4.85

5.00

4.92

4.86

0.06

1.23

5.00

4.85

4.92

96,000

472,090

29

26,900,816

-

4931

新盛力

11.59

12.00

-

12.00

-

-

-

-

-

-

-

-

68,877,900

-

4932

瑞晶

8.90

9.26

8.95

9.12

-0.17

-1.86

9.00

8.87

9.00

41,000

367,090

15 2,945,100,000

-

4941

晶積

24.50

25.50

24.50

24.55

-0.05

-0.20

24.50

24.50

24.50

1,000

24,500

1

50,000,000

-

4943

F-康控

34.20

36.00

-

34.20

-

-

-

-

-

-

-

-

43,578,000 20111206

a4949

有成

56.53

58.42

57.98

59.25

-1.27

-2.14

58.70

57.50

57.50

5,000

289,900

3

37,415,711 20120412

A4951

精拓科

13.40

14.00

-

13.80

-

-

-

-

-

-

-

-

46,406,965

-

4953

緯軟

18.05

18.63

-

18.25

-

-

-

-

-

-

-

-

33,889,591

-

4961

天鈺

25.50

25.70

25.63

25.90

-0.27

-1.04

26.00

25.00

25.80

96,050

2,461,991

43

75,078,625

-

4962

維翰

14.73

15.44

-

15.35

-

-

-

-

-

-

-

-

45,650,000

-

4967

十銓

15.50

15.78

-

15.83

-

-

-

-

-

-

-

-

49,823,366

-

4968

立積

27.10

27.60

27.33

27.36

-0.03

-0.11

27.40

27.30

27.30

25,000

683,300

11

40,412,586

-

4969

鑫晶鑽

21.50

22.20

22.03

22.09

-0.06

-0.27

22.40

21.90

22.30

62,750

1,382,500

26

160,977,812

-

4972

湯石

34.00

35.30

34.60

34.51

0.09

0.26

34.60

34.60

34.60

5,000

173,000

1

27,498,895

-

4973

廣穎

36.20

37.50

37.03

36.99

0.04

0.11

37.35

36.50

37.00

48,850

1,809,100

35

51,971,776 20111229

D4975

福聚能

22.00

23.00

22.58

22.20

0.38

1.71

23.00

22.00

23.00

31,000

699,930

12

653,153,846

-

4976

佳凌

54.30

55.20

54.34

54.32

0.02

0.04

55.20

54.00

55.20

18,000

978,200

9

90,555,000 20120426

a4978

宏普科

9.70

10.16

-

9.96

-

-

-

-

-

-

-

-

16,927,700

-

4980

佐臻

24.50

25.50

25.14

25.07

0.07

0.28

25.20

25.07

25.07

2,000

50,270

2

22,840,000

-

4989

榮科

9.80

10.05

-

10.02

-

-

-

-

-

-

-

-

60,300,000

-

4990

晶美

21.50

22.30

21.74

21.93

-0.19

-0.87

22.00

21.58

21.85

31,200

678,420

8

61,200,000

-

4991

F-環宇

31.54

33.20

-

33.00

-

-

-

-

-

-

-

-

36,490,587

-

4996

智盛

17.40

18.00

17.70

17.67

0.03

0.17

18.00

17.50

17.70

8,000

141,600

5

94,803,500

-

4997

齊瀚

15.10

15.78

15.20

15.20

-

-

15.20

15.20

15.20

40,000

608,000

6

25,750,000

-

4999

鑫禾

62.50

65.78

64.38

65.78

-1.40

-2.13

64.50

64.00

64.00

4,000

257,500

3

36,950,072

-

5216

晶讚

6.90

7.10

-

6.94

-

-

-

-

-

-

-

-

35,694,000

-

5217

旭泓

26.32

27.50

27.15

27.50

-0.35

-1.27

27.50

27.00

27.50

11,000

298,700

5

250,006,031

-

5221

合晶光

11.20

11.57

11.50

11.36

0.14

1.23

11.50

11.50

11.50

2,000

23,000

1

55,000,000

-

5226

太一

15.20

16.00

15.57

15.33

0.24

1.57

15.90

15.20

15.80

69,000

1,074,550

37

23,300,000

-

5229

立宇

11.30

11.78

11.58

11.57

0.01

0.09

12.00

11.45

12.00

14,000

162,180

8

61,237,910

-

5230

雷笛克

81.50

83.00

82.25

83.98

-1.73

-2.06

83.15

81.00

82.00

38,050

3,129,525

25

28,483,688 20120330

D5232

F-怡德

45.60

48.00

-

48.01

-

-

-

-

-

-

-

-

20,500,000

-

5233

有量

26.00

26.50

-

26.78

-

-

-

-

-

-

-

-

42,526,500

-

5234

達興

37.70

38.94

38.76

38.13

0.63

1.65

38.90

38.50

38.80

19,000

736,500

9

80,233,525 20120307

a5238

威力能

6.99

7.31

7.17

7.23

-0.06

-0.83

7.21

7.10

7.21

20,000

143,450

7

44,296,000

-

5239

宏鈺

44.00

45.00

43.96

43.89

0.07

0.16

44.30

43.85

44.10

56,000

2,461,550

29

28,003,589

-

5240

建騰

29.45

31.00

-

30.47

-

-

-

-

-

-

-

-

35,341,048

-

5242

佳晶科

20.90

21.57

21.06

21.20

-0.14

-0.66

21.20

21.00

21.20

11,000

231,700

3

72,394,875

-

5244

弘凱

22.00

23.00

22.44

22.53

-0.09

-0.40

22.50

22.40

22.40

14,000

314,100

3

58,814,000

-

5245

智晶

15.20

15.90

-

15.20

-

-

-

-

-

-

-

-

35,700,000

-

5247

映相

35.35

37.00

36.53

36.59

-0.06

-0.16

37.00

35.35

36.30

74,000

2,703,050

36

50,000,000

-

5248

景傳

65.00

66.50

65.39

66.50

-1.11

-1.67

66.50

65.00

66.00

13,600

889,300

12

16,500,000

-

5250

奇岩

17.86

18.52

18.53

18.23

0.30

1.65

18.56

18.50

18.56

10,000

185,300

2

25,254,104

-

5251

天鉞電

26.35

27.15

26.48

26.31

0.17

0.65

26.48

26.48

26.48

2,000

52,960

1

20,305,314

-

5255

美桀

26.30

27.36

-

27.00

-

-

-

-

-

-

-

-

33,595,800

-

5257

北儒

36.00

37.47

37.30

36.10

1.20

3.32

37.30

37.30

37.30

1,000

37,300

1

115,000,000

-

5258

虹堡

23.70

24.70

-

24.23

-

-

-

-

-

-

-

-

45,911,475

-

5259

清惠

17.73

18.20

-

18.07

-

-

-

-

-

-

-

-

54,348,919

-

5261

創傑

18.06

18.94

-

18.57

-

-

-

-

-

-

-

-

55,414,500

-

5263

智崴

55.50

57.50

57.18

57.15

0.03

0.05

57.50

56.50

57.00

28,000

1,601,000

14

22,626,000

-

5265

琉明斯

15.49

16.00

15.72

16.05

-0.33

-2.06

15.85

15.49

15.60

10,000

157,190

6

40,224,924

-

5267

龍翩

61.30

62.10

61.50

62.59

-1.09

-1.74

61.50

61.50

61.50

2,000

123,000

1

25,500,000

-

5269

祥碩

120.00

124.00

123.36

124.21

-0.85

-0.68

124.00

121.50

122.00

7,000

863,500

5

47,486,000

-

5271

紘通

27.00

28.20

27.34

27.86

-0.52

-1.87

28.20

27.00

27.50

8,000

218,700

3

20,040,000

-

5274

信驊

81.00

85.26

81.80

82.83

-1.03

-1.24

82.00

81.50

82.00

5,000

409,000

3

20,078,051

-

5275

誠加

41.00

42.47

-

41.90

-

-

-

-

-

-

-

-

13,000,000

-

5278

尚凡

185.00

188.50

189.33

184.97

4.36

2.36

240.00

187.00

189.00

48,001

9,088,250

44

12,000,000

-

5863

台北銀

9.93

10.36

10.05

10.39

-0.34

-3.27

10.40

9.93

10.00

121,255

1,218,353

7

231,000,000

-

5864

致和證

6.68

7.00

6.82

6.82

-

-

6.94

6.70

6.70

2,000

13,640

2

210,181,751

-

6272

驊陞

13.50

13.68

13.52

13.38

0.14

1.05

14.05

13.38

14.05

109,130

1,475,565

13

62,531,470

-

6288

聯嘉

9.70

10.00

9.82

9.99

-0.17

-1.70

9.90

9.80

9.80

13,000

127,700

6

128,909,000

-

6401

助群

9.80

10.31

10.00

9.80

0.20

2.04

10.00

10.00

10.00

4,000

40,000

2

45,504,000

-

6504

南六

35.90

37.36

35.80

36.67

-0.87

-2.37

35.80

35.80

35.80

834

29,857

1

60,000,000

-

6507

新力美

24.20

25.47

-

25.05

-

-

-

-

-

-

-

-

63,525,271

-

6701

達和

19.10

20.00

19.41

19.63

-0.22

-1.12

19.50

19.30

19.50

9,000

174,700

7

183,136,650

-

8029

久尹

11.80

12.00

-

11.88

-

-

-

-

-

-

-

-

60,462,223

-

8038

長園科

84.00

86.00

83.91

84.86

-0.95

-1.12

86.00

82.00

84.00

183,027

15,357,390

62

41,921,000

-

8041

東精電

18.44

19.00

-

18.91

-

-

-

-

-

-

-

-

24,592,530

-

8056

達鴻

8.90

9.15

9.05

9.95

-0.90

-9.05

9.95

8.80

9.00

3,732,260

33,759,948

341

908,290,000

-

8065

天瑞

8.80

9.26

-

9.05

-

-

-

-

-

-

-

-

59,542,695

-

8115

帝聞

16.40

16.80

16.50

17.02

-0.52

-3.06

16.50

16.50

16.50

3,000

49,500

1

80,129,355

-

8122

神通

36.50

37.68

37.12

36.85

0.27

0.73

37.20

37.00

37.20

17,000

631,000

13

199,785,628

-

8127

利汎

3.60

3.75

-

3.71

-

-

-

-

-

-

-

-

42,811,919

-

8147

正淩

14.50

15.11

14.50

14.73

-0.23

-1.56

14.50

14.50

14.50

602

8,729

1

16,979,300

-

8155

博智

19.72

20.30

-

19.90

-

-

-

-

-

-

-

-

35,700,000

-

8176

智捷

12.00

12.30

12.14

12.05

0.09

0.75

12.42

12.05

12.20

29,000

352,140

14

68,000,000

-

8179

旭德

8.93

9.15

9.08

9.40

-0.32

-3.40

9.15

8.76

9.10

47,000

426,930

15

328,554,833

-

8197

研能

19.25

20.10

19.99

19.28

0.71

3.68

20.10

19.80

19.90

12,000

239,900

5

61,747,667

-

8227

巨有科

3.05

3.21

3.06

3.42

-0.36

-10.53

3.12

2.97

3.05

59,000

180,470

27

33,193,000

-

8297

金橋電

4.17

4.36

-

4.20

-

-

-

-

-

-

-

-

66,000,000

-

8307

威達

32.50

34.00

-

33.92

-

-

-

-

-

-

-

-

412,032,050

-

8329

台視

13.00

13.57

13.36

13.02

0.34

2.61

13.50

13.00

13.45

113,000

1,509,660

26

280,578,115

-

8351

新東亞

6.23

6.35

6.28

6.65

-0.37

-5.56

6.35

6.25

6.27

42,000

263,960

9

73,412,000

-

8359

錢櫃

59.00

62.10

60.21

60.13

0.08

0.13

62.10

60.00

60.20

40,720

2,451,716

10

136,500,000

-

8409

商之器

23.50

24.40

25.50

25.00

0.50

2.00

25.50

25.50

25.50

1,000

25,500

1

20,000,000

-

8414

F-富怡

19.50

20.00

19.55

17.00

2.55

15.00

19.60

19.50

19.60

2,000

39,100

2

22,000,000

-

8415

大國鋼

12.50

13.00

-

12.80

-

-

-

-

-

-

-

-

400,000,000

-

8416

實威

63.80

66.00

-

63.80

-

-

-

-

-

-

-

-

23,288,100 20120426

A8420

明揚

23.00

24.21

23.20

22.99

0.21

0.91

23.20

23.20

23.20

2,000

46,400

1

45,320,000

-

8421

旭源

30.80

31.26

-

31.00

-

-

-

-

-

-

-

-

28,598,329 20120507

A8424

惠普

27.02

28.15

-

27.82

-

-

-

-

-

-

-

-

25,223,808

-

8431

匯鑽科

31.40

33.00

31.50

32.20

-0.70

-2.17

31.50

31.50

31.50

1,000

31,500

1

36,000,000

-

8433

弘帆

45.89

46.31

-

45.89

-

-

-

-

-

-

-

-

60,000,000

-

8435

鉅邁

45.89

48.30

-

48.00

-

-

-

-

-

-

-

-

24,868,000

-

8436

大江

66.50

68.00

66.90

66.50

0.40

0.60

67.50

66.50

67.20

47,000

3,144,200

19

22,642,000

-

8438

昶昕

38.50

40.00

40.10

39.60

0.50

1.26

40.20

40.00

40.00

10,000

401,000

2

62,667,000

-

8977

南國

68.88

72.50

-

72.10

-

-

-

-

-

-

-

-

35,363,268

-

9957

燁聯

8.50

8.73

8.84

8.93

-0.09

-1.01

9.05

8.60

9.05

63,000

556,650

15 2,200,413,600

-

9961

儀大

15.70

16.42

-

15.70

-

-

-

-

-

-

-

-

64,578,500

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

22,193,386

479,160,589

3,194【註】上市櫃進度代號:A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/05/31 16:26:04

社群留言