回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 05月 31日

中央商情網/ 2012.05.31 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

19.25

10

19.20

166

19.15

224

19.10

328

19.05

96

19.00

73

18.95

144

18.90

66

18.85

29

18.80

451

18.75

409

18.70

277

18.65

276

18.60

329

18.55

315

18.50

421

18.45

228

18.40

187

18.35

113

18.30

85

18.25

200

18.20

427

18.15

23

18.10

228

18.05

222

18.00P2

847

17.95

718

17.90

778

17.85

807

17.80P1

1,444

17.75

557

17.70

345

17.65

506

17.60

753

17.55#

698

17.50S1

1,399

17.45S2

825

17.40

559

17.35

313

17.30

759

17.25

487

17.20

227

17.15

45

17.10

293

17.05

240

17.00

622

16.95

247

16.90

343

16.85

267

16.80

277

16.75

62【葡萄王 

1707】 成交價

累計成交張數

52.90

25

52.80

101

52.70

48

52.60

81

52.50P2

246

52.40P1

421

52.30#

443

52.20

54

52.10

170

52.00

341

51.90

145

51.80

275

51.70

65

51.60

23

51.50

386

51.40

181

51.30

214

51.20

372

51.10

375

51.00

874

50.90

418

50.80

453

50.70

212

50.60

333

50.50

735

50.40

343

50.30

377

50.20

241

50.10

97

50.00

608

49.95

91

49.90

129

49.85

200

49.80

421

49.75

229

49.70

407

49.65

205

49.60

535

49.55

543

49.50S1

1,052

49.45

282

49.40

354

49.35

347

49.30

755

49.25

260

49.20

789

49.15

264

49.10

671

49.05

265

49.00S2

997

48.95

217

48.90

303

48.85

117

48.80

488

48.75

140

48.70

471

48.65

162

48.60

466

48.55

237

48.50

985

48.45

114

48.40

178

48.35

92

48.30

321

48.25

57

48.20

109

48.15

74

48.10

108

48.05

37

48.00

86

47.80

4

47.70

21【生達化學

1720】 成交價

累計成交張數

24.45

53

24.40P2

156

24.35

109

24.30

124

24.25

113

24.20P1

270

24.15

59

24.10#

174

24.05

64

24.00

145

23.95

89

23.90

180

23.85

185

23.80S1

233

23.75

71

23.70

174

23.65

86

23.60

104

23.55

118

23.50S2

220

23.45

184

23.40

209

23.35

84

23.30

143

23.25

67

23.20

17

23.15

11

23.10

26

23.05

6【必翔實業

1729】 成交價

累計成交張數

35.85

1

35.80

10

35.75

2

35.70

6

35.65

20

35.60

85

35.55

3

35.50

53

35.45

8

35.40

28

35.35

16

35.25

3

35.20

3

35.15

3

35.10

11

35.00

46

34.95

16

34.90

22

34.85

59

34.80

47

34.75

4

34.70

24

34.65

75

34.60

37

34.55

15

34.50

105

34.45

11

34.40

117

34.35

16

34.30

227

34.25

167

34.20

133

34.15

1

34.10

268

34.05

21

34.00

400

33.95

45

33.90

134

33.85

111

33.80

432

33.75

102

33.70

141

33.65

85

33.60

477

33.55

181

33.50

511

33.45

130

33.40

259

33.35

142

33.30P2

516

33.25

215

33.20

311

33.15

213

33.10

388

33.05

452

33.00P1

1,386

32.95

79

32.90

172

32.85

27

32.80

110

32.75

5

32.70

223

32.65

18

32.60

361

32.55

82

32.50

179

32.45

36

32.40

249

32.35

81

32.30#

352

32.25

374

32.20

143

32.15

104

32.10

239

32.05

14

32.00S2

1,159

31.95

67

31.90

248

31.85

99

31.80

322

31.75

112

31.70

226

31.65

99

31.60

129

31.55

111

31.50

182

31.45

53

31.40

39

31.35

55

31.30

180

31.25

103

31.20

157

31.15

67

31.10

73

31.05

56

31.00

474

30.95

159

30.90

205

30.85

75

30.80

320

30.75

104

30.70

152

30.65

73

30.60

167

30.55

61

30.50

272

30.45

50

30.40

442

30.35S1

1,477

30.30

189

30.25

2

30.20

26

30.15

132

30.10

26

30.05

10

30.00

51【美吾華 

1731】 成交價

累計成交張數

13.55

28

13.50

205

13.45

59

13.40

137

13.35

107

13.30P2

346

13.25

341

13.20P1

511

13.15#

147

13.10

273

13.05

190

13.00S1

471

12.95

112

12.90

116

12.85

2

12.80

136

12.75

163

12.70

324

12.65S2

359

12.60

255

12.55

44

12.50

191

12.45

79

12.40

173

12.35

80

12.30

131

12.25

28

12.20

61

12.15

14

12.10

9【五鼎  

1733】 成交價

累計成交張數

86.90

5

86.80

44

86.70

33

86.60

15

86.50

48

86.40

33

86.30

265

86.20

293

86.10

356

86.00

521

85.90

422

85.80

428

85.70

469

85.60

584

85.50

819

85.40

365

85.30

375

85.20

518

85.10

302

85.00P1

1,158

84.90

609

84.80

456

84.70

185

84.60

334

84.50

547

84.40

416

84.30

302

84.20

296

84.10

600

84.00P2

925

83.90

441

83.80

442

83.70

150

83.60

243

83.50

207

83.40

113

83.30

104

83.20

101

83.10

282

83.00

106

82.90

162

82.80

301

82.70

143

82.60

138

82.50

194

82.40

37

82.30

6

82.20

1

82.10

86

79.40

65

79.30

25

79.20

86

79.10

194

79.00

229

78.90

97

78.80

114

78.70

129

78.60

45

78.50

35

78.40

1

78.30

2

78.20

10

78.10

22

78.00

76

77.90

13

77.80

13

77.70

11

77.60

1

77.50

28

77.40

6

77.30

26

77.20

27

77.10

15

77.00

48

76.90

19

76.80

14

76.70

17

76.60

30

76.50

37

76.40

46

76.30

31

76.20

75

76.10

56

76.00

259

75.90

174

75.80

203

75.70

127

75.60

129

75.50

406

75.40

331

75.30

277

75.20

163

75.10#

174

75.00S2

443

74.90

103

74.80

67

74.70

31

74.60

95

74.50

66

74.40

41

74.30

77

74.20

25

74.10

102

74.00

328

73.90

223

73.80

19

73.70

31

73.60

412

73.50S1

606

73.40

3

73.30

3

73.20

5

73.10

53

73.00

180

72.90

39

72.80

52

72.70

60

72.60

49

72.50

194

72.40

17

72.30

39

72.20

63

72.10

100

72.00

237

71.90

48

71.80

144

71.70

71

71.60

61

71.50

229

71.40

82

71.30

116

71.20

130

71.10

72

71.00

227

70.90

44

70.80

101

70.70

105

70.60

62

70.50

63

70.40

73

70.30

144

70.20

54

70.10

21

70.00

260

69.90

16

69.80

19

69.70

26

69.60

104【杏輝藥品

1734】 成交價

累計成交張數

24.80

12

24.75

49

24.70

75

24.65

37

24.60

69

24.55

31

24.50

186

24.45

160

24.40P2

237

24.35

126

24.30P1

258

24.25

219

24.20#

355

24.15

342

24.10

351

24.05

154

24.00S2

479

23.95

165

23.90

187

23.85

117

23.80

279

23.75

111

23.70

347

23.65

262

23.60S1

519

23.55

273

23.50

447

23.45

142

23.40

130

23.35

76

23.30

213

23.25

136

23.20

162

23.15

80

23.10

151

23.05

95

23.00

291

22.90

37

22.85

70

22.80

156

22.75

70

22.70

54【喬山健康

1736】 成交價

累計成交張數

73.90

32

73.80

16

73.70

30

73.60

22

73.50

83

73.40

37

73.30

63

73.20

52

73.10

60

73.00P2

223

72.90

64

72.80

122

72.70

87

72.60

181

72.50

205

72.40

89

72.30

102

72.20

57

72.10

137

72.00P1

375

71.90

199

71.80

102

71.70

50

71.60

103

71.50

133

71.40

88

71.30

117

71.20

97

71.10

64

71.00

119

70.90

79

70.80

110

70.70

90

70.60

67

70.50

77

70.40

31

70.30

43

70.20

65

70.10

69

70.00

53

69.90

5

69.80

44

69.70

34

69.60

36

69.50

54

69.40

55

69.30

64

69.20

43

69.10

28

69.00

69

68.90

1

68.80

14

68.70

15

68.60

20

68.50

36

68.40

11

68.30

3

68.20

23

68.10

14

68.00

48

67.90

5

67.80

14

67.70

21

67.60

13

67.50

40

67.40

47

67.30

18

67.20

23

67.10

21

67.00

37

66.90

1

66.80

3

66.60

4

66.50

7

66.30

12

66.00

2

65.80

2

65.00

3

64.60

1

64.50

30

64.40

6

64.30

15

64.20

15

64.10

3

64.00

39

63.90

7

63.80

4

63.70

1

63.50

8

63.40

3

63.30

10

63.00

23

62.90

7

62.80

10

62.70

34

62.60

96

62.30

101

62.20

18

62.10

11

62.00

91

61.90

21

61.80

67

61.70

71

61.60

114

61.50

206

61.40

85

61.30

132

61.20

114

61.10

36

61.00

124

60.90

66

60.80#

60

60.70

37

60.60

36

60.50

80

60.40S2

100

60.30

63

60.20

44

60.10

29

60.00S1

213

59.90

16

59.80

27

59.70

12

59.60

24

59.50

2

59.40

5

59.30

6

59.20

2

59.10

1

59.00

4

58.80

20

58.70

13

58.50

27【中化合成

1762】 成交價

累計成交張數

54.50

59

54.40

52

54.30

94

54.20

131

54.10

140

54.00

66

53.90

20

53.80

60

53.70

67

53.60

107

53.50P2

193

53.40

66

53.30

54

53.20

27

53.10

36

53.00

64

52.90

52

52.80

87

52.70

118

52.60

46

52.50

86

52.40

28

52.30

25

52.20

36

52.10

14

52.00

34

51.80

4

51.70

3

51.60

40

51.50

40

51.30

11

51.20

39

51.10

16

51.00

42

50.90

103

50.80

54

50.70

9

50.60

5

50.50

31

50.40

34

50.30

28

50.20

99

50.10

42

50.00

131

49.95

29

49.90

63

49.85

10

49.80

108

49.75

16

49.70

61

49.65

11

49.60

61

49.55

29

49.50P1

195

49.45

24

49.40

87

49.35

12

49.30

99

49.25#

79

49.20

137

49.15

31

49.10

131

49.05

68

49.00

166

48.95

18

48.90

34

48.85

29

48.80

56

48.75

4

48.70

31

48.65

23

48.60

166

48.55

57

48.50S2

256

48.45

13

48.40

57

48.35

14

48.30

86

48.25

7

48.20

38

48.15

15

48.10

54

48.05

20

48.00S1

321

47.95

14

47.90

34

47.85

13

47.80

15

47.75

23

47.70

68

47.65

21

47.60

33

47.55

36

47.50

32

47.45

1

47.35

1

47.30

3

47.20

5

47.10

24【神隆  

1789】 成交價

累計成交張數

56.50

21

56.40

89

56.30

170

56.20

192

56.10

233

56.00

650

55.90

343

55.80

370

55.70

329

55.60

520

55.50

600

55.40

465

55.30P1

733

55.20P2

698

55.10

340

55.00

375

54.90

159

54.80

120

54.70

61

54.60

82

54.50

123

54.40

78

54.30

121

54.20

155

54.10

333

54.00

361

53.90

124

53.80

221

53.70

347

53.60

436

53.50

173

53.40

121

53.30

114

53.20

109

53.10

46

53.00

61

52.90

16

52.80

36

52.70

28

52.60

33

52.50

55

52.40

107

52.30

51

52.20

49

52.10

127

52.00

278

51.90

85

51.80

213

51.70

77

51.60#

206

51.50

369

51.40

236

51.30

492

51.20

547

51.10

445

51.00S2

570

50.90

289

50.80

298

50.70

308

50.60

308

50.50

283

50.40

237

50.30

375

50.20

530

50.10

565

50.00S1

694

49.95

48

49.90

136

49.85

75

49.80

174

49.75

162

49.70

132

49.65

58

49.60

198

49.55

31

49.50

168

49.45

2

49.40

25

49.35

6

49.30

38

49.25

47

49.20

87

49.15

14

49.10

55

49.05

13

49.00

174

48.95

54

48.90

139

48.85

57

48.80

87

48.75

26

48.70

49

48.65

17

48.60

105

48.55

35

48.50

147

48.45

28

48.40

59

48.35

45

48.30

97

48.25

18

48.20

22

48.15

174

48.10

33

48.05

9

48.00

18

47.85

1

47.60

29【景岳  

3164】 成交價

累計成交張數

41.60

1

41.40

8

41.35

5

41.30

5

41.25

3

41.15

5

41.05

2

41.00

6

40.90

10

40.85

8

40.80

41

40.75

3

40.70

19

40.60

11

40.55

2

40.50

1

40.40

8

40.30

29

40.05

5

40.00

12

39.95

3

39.80

32

39.75

24

39.70

25

39.65

10

39.60

20

39.55

26

39.50

65

39.45

2

39.40

61

39.35

7

39.30

36

39.25

2

39.20P2

66

39.15

19

39.10P1

95

39.05

8

39.00#

77

38.95

8

38.90

16

38.85

2

38.80

39

38.75

15

38.70

23

38.65

1

38.60

6

38.50

28

38.45

8

38.40

19

38.35

12

38.30

20

38.25

7

38.20

8

38.15

16

38.10

4

38.05

3

38.00

52

37.95

3

37.90

7

37.85

4

37.80

19

37.70

4

37.65

1

37.60

29

37.55

17

37.50

58

37.40

14

37.30

14

37.25

1

37.20

19

37.15

13

37.10

12

37.05

3

37.00S1

65

36.95

23

36.90

1

36.85

3

36.80

3

36.70

3

36.65

7

36.60

35

36.55

3

36.50

38

36.45

10

36.40

26

36.35

5

36.30

9

36.25

1

36.20

12

36.15

13

36.10

32

36.00S2

61

35.95

2

35.85

3

35.80

6

35.75

16

35.70

5

35.60

5

35.55

4

35.50

51

35.45

3

35.40

6

35.30

5

35.20

1

35.10

9

35.05

1

35.00

38

34.95

5

34.90

15

34.80

12

34.75

3

34.70

22

34.65

2

34.60

19

34.55

2

34.50

50

34.40

37

34.30

9

34.15

1【永信  

3705】 成交價

累計成交張數

41.70

1

41.65

2

41.60

15

41.50

40

41.45

8

41.40

24

41.35

11

41.30

54

41.25

62

41.20

72

41.15

38

41.10

97

41.05

61

41.00P1

206

40.95

80

40.90P2

122

40.85

75

40.80

119

40.75#

67

40.70

95

40.65

32

40.60

156

40.55

84

40.50S1

278

40.45

61

40.40

169

40.35

91

40.30S2

204

40.25

98

40.20

76

40.15

29

40.10

84

40.05

39

40.00

30【佳醫  

4104】 成交價

累計成交張數

61.40

18

61.30

9

61.20

17

61.10

26

61.00

52

60.90

25

60.80

57

60.70

76

60.60

133

60.50P2

265

60.40P1

269

60.30

212

60.20

133

60.10

35

60.00

146

59.90

32

59.80

44

59.70

13

59.60

29

59.50

116

59.40

60

59.30

46

59.20

90

59.10

159

59.00

221

58.90

136

58.80

145

58.70

163

58.60#

147

58.50

313

58.40

160

58.30

227

58.20

180

58.10

174

58.00S2

460

57.90

186

57.80S1

543

57.70

108

57.60

176

57.50

163

57.40

96

57.30

210

57.20

48

57.10

6【雃博  

4106】 成交價

累計成交張數

32.70

3

32.60

46

32.55

23

32.50

35

32.45

18

32.40

48

32.35

5

32.30

45

32.25

15

32.20

33

32.15

3

32.10

21

32.05

13

32.00P2

115

31.95

38

31.90

54

31.85

35

31.80

36

31.75

19

31.70

61

31.65

25

31.60

40

31.55

57

31.50P1

122

31.45

20

31.40#

50

31.35

14

31.30

79

31.25

44

31.20

108

31.15

15

31.10

55

31.05

33

31.00S1

141

30.95

36

30.90S2

108

30.85

41

30.80

94

30.75

21

30.70

60

30.65

96

30.60

53

30.55

45

30.50

36

30.45

6

30.40

35

30.35

1

30.30

9

30.25

18

30.20

9

30.15

9

30.10

5【懷特  

4108】 成交價

累計成交張數

45.40

53

45.35

71

45.30

84

45.20

147

45.15

58

45.10

103

45.05

82

45.00

223

44.95

50

44.90

325

44.85

84

44.80

214

44.75P2

479

44.70

363

44.65

92

44.60

286

44.55

30

44.50

376

44.45

77

44.40

141

44.35

15

44.30

135

44.20

313

44.15

20

44.10

89

44.05

172

44.00P1

653

43.95

95

43.90

240

43.85

128

43.80

266

43.75

40

43.70

218

43.65

68

43.60

213

43.55

90

43.50

395

43.45

109

43.40

229

43.35

52

43.30

160

43.25

166

43.20

66

43.15

10

43.10

170

43.05

32

43.00

147

42.95

85

42.90

16

42.85

59

42.80

76

42.75

40

42.70

34

42.65

10

42.60

55

42.55

56

42.50

33

42.45

67

42.40

46

42.35

78

42.30

203

42.25

73

42.20

248

42.15

215

42.10

231

42.05

111

42.00#

717

41.95

79

41.90

263

41.85

185

41.80

303

41.75

57

41.70

140

41.65

57

41.60

87

41.55

58

41.50

122

41.45

7

41.40

135

41.35

79

41.30

259

41.25

72

41.20

102

41.15

26

41.10

68

41.05

30

41.00S2

318

40.95

39

40.90

134

40.85

43

40.80

121

40.75

47

40.70

29

40.65

16

40.60

130

40.55

17

40.50

80

40.45

4

40.40

69

40.35

40

40.30

78

40.25

35

40.20

202

40.15

46

40.10

138

40.05

60

40.00

275

39.95

10

39.90

66

39.85

27

39.80

63

39.75

8

39.70

47

39.65

17

39.60

61

39.55

37

39.50

158

39.45

13

39.40

29

39.35

26

39.30

51

39.25

40

39.20

153

39.15

72

39.10

127

39.05

38

39.00S1

393

38.95

26

38.90

109

38.85

71

38.80

170

38.75

85

38.70

89

38.65

69

38.60

122

38.55

59

38.50

249

38.45

42

38.40

125

38.35

21

38.30

125

38.25

21

38.20

21【旭富  

4119】 成交價

累計成交張數

57.10

10

57.00

5

56.90

4

56.80

3

56.70

19

56.60

22

56.50

29

56.40

21

56.30

9

56.20

13

56.10

26

56.00

29

55.90

15

55.80

8

55.60

4

55.50

9

55.40

7

55.30

8

55.20

10

55.10

5

55.00

10

54.90

1

54.80

10

54.70

13

54.60

11

54.50

4

54.30

6

54.20

25

54.10

1

54.00

15

53.90

14

53.80P2

35

53.70

9

53.60

11

53.50P1

60

53.40

20

53.30#

76

53.20

35

53.10

18

53.00S1

68

52.90

21

52.80

17

52.70

7

52.60

12

52.50

29

52.40

13

52.30

27

52.20

15

52.10

24

52.00S2

57

51.90

14

51.80

18

51.70

20

51.60

14

51.50

26

51.40

20

51.30

8

51.20

12

51.10

1

50.90

2

50.80

1

50.60

4【亞諾法 

4133】 成交價

累計成交張數

50.90

3

50.70

3

50.60

6

50.50

47

50.40

28

50.30

13

50.20

28

50.10

29

50.00P1

69

49.95

8

49.90

24

49.85

1

49.80

22

49.75

4

49.70

5

49.60

8

49.50

21

49.45

3

49.40

4

49.35

13

49.30

9

49.25

2

49.20

12

49.15

11

49.10

11

49.05

5

49.00

22

48.95

3

48.90

1

48.80

12

48.75

1

48.70

10

48.65

2

48.60

8

48.55

8

48.50

26

48.45

3

48.40

9

48.35

7

48.30

22

48.20

6

48.15

5

48.10

12

48.05

2

48.00

16

47.95

1

47.90

14

47.85

1

47.80

14

47.75

1

47.70

13

47.65

7

47.60

8

47.55

4

47.50

10

47.45

1

47.40

7

47.30

4

47.00

3

46.90

1

46.70

2

46.55

1

46.50

58

46.40

11

46.35

19

46.30

10

46.20

32

46.15

8

46.10

12

46.05

6

46.00

60

45.90

3

45.85

1

45.80

6

45.70

3

45.60

16

45.50

11

45.40

5

45.30

2

45.25

4

45.20

19

45.15

9

45.10

6

45.00P2

67

44.95

3

44.90

15

44.85

10

44.80

18

44.75

1

44.70

1

44.65

14

44.60

23

44.55

1

44.50

6

44.45

3

44.40

24

44.35

1

44.30

6

44.25

2

44.20

16

44.15

4

44.10

31

44.05

8

44.00

26

43.95

5

43.90

26

43.85

1

43.80

23

43.75#

6

43.70

3

43.65

7

43.60

9

43.55

4

43.50

50

43.45

4

43.40

12

43.30

5

43.25

2

43.20

36

43.15

6

43.10

27

43.05

7

43.00S1

88

42.95

3

42.90

9

42.85

1

42.80

43

42.75

10

42.70

31

42.65

24

42.60

32

42.55

15

42.50S2

50

42.45

17

42.40

39

42.35

6

42.30

21

42.25

8

42.20

43

42.15

5

42.10

18

42.05

10

42.00

15【F-龍燈 

4141】 成交價

累計成交張數

91.70

21

91.60

45

91.50

46

91.40

11

91.30

7

91.20

13

91.10

18

91.00

88

90.90

75

90.80

33

90.70

62

90.60

93

90.50

39

90.40

149

90.30

66

90.20

37

90.10

67

90.00

160

89.90

32

89.80

146

89.70

79

89.60

82

89.50

131

89.40

134

89.30

192

89.20

195

89.10

70

89.00

209

88.90

71

88.80

330

88.70P2

872

88.60

151

88.50

231

88.40

56

88.30

54

88.20

99

88.10

59

88.00

367

87.90

91

87.80

142

87.70

128

87.60

151

87.50

381

87.40

118

87.30

103

87.20

228

87.10

102

87.00

446

86.90

112

86.80

91

86.70

158

86.60

84

86.50

244

86.40

114

86.30

104

86.20

138

86.10

69

86.00

367

85.90

51

85.80

45

85.70

9

85.60

18

85.50

109

85.40

38

85.30

40

85.20

118

85.10

28

85.00

155

84.90

8

84.80

6

84.70

19

84.60

23

84.50

89

84.40

9

84.30

20

84.20

43

84.10

31

84.00

97

83.90

13

83.80

71

83.70

17

83.60

3

83.50

33

83.40

100

83.30

2

83.20

9

83.10

9

83.00

35

82.90

6

82.80

11

82.70

14

82.60

22

82.50

26

82.40

15

82.30

21

82.20

56

82.10

19

82.00

81

81.90

12

81.80

50

81.70

28

81.60

7

81.50

67

81.40

40

81.30

13

81.10

30

81.00

46

80.90

32

80.80

20

80.70

22

80.60

95

80.50

116

80.40

59

80.30

66

80.20

43

80.10

44

80.00

204

79.90

14

79.80

19

79.70

19

79.60

30

79.50

27

79.40

91

79.30

23

79.20

17

79.10

22

79.00

26

78.80

4

78.70

3

78.50

3

78.20

3

78.00

15

77.60

37

77.50

55

77.40

61

77.30

43

77.20

30

77.10

70

77.00

185

76.90

57

76.80

84

76.70

74

76.60

109

76.50

208

76.40

110

76.30

121

76.20

111

76.10

56

76.00

408

75.90

48

75.80

42

75.70

98

75.60

64

75.50

112

75.40

85

75.30

64

75.20

40

75.10

126

75.00P1

911

74.90

65

74.80#

169

74.70

91

74.60

37

74.50

39

74.40

53

74.30

56

74.20

122

74.10

83

74.00

297

73.90

121

73.80

41

73.70

15

73.60

39

73.50

161

73.40

48

73.30

83

73.20

183

73.10

76

73.00

237

72.90

61

72.80

122

72.70

83

72.60

151

72.50

206

72.40

144

72.30

132

72.20

88

72.10

278

72.00S1

513

71.90

44

71.80

77

71.70

20

71.60

98

71.50S2

320

71.40

51

71.30

39

71.20

41

71.10

44

71.00

140

70.90

10

70.80

52

70.70

51

70.60

84

70.50

66

70.40

35

70.30

119

70.20

19

70.10

19【國光生 

4142】 成交價

累計成交張數

44.95

116

44.90

158

44.85

152

44.80

466

44.75

100

44.70

625

44.65

28

44.60

246

44.55

97

44.50

772

44.45

80

44.40

497

44.35

260

44.30

569

44.25

227

44.20

163

44.15

9

44.10

140

44.05

27

44.00

872

43.95

190

43.90

142

43.85

171

43.80

266

43.75

50

43.70

136

43.65

115

43.60

105

43.55

4

43.50

362

43.45

5

43.40

17

43.35

8

43.30

65

43.20

84

43.15

65

43.10

246

43.05

134

43.00

507

42.95

129

42.90

250

42.85

350

42.80

390

42.75

150

42.70

353

42.65

104

42.60

218

42.55

133

42.50P2

960

42.45

46

42.40

162

42.35

35

42.30

472

42.25

58

42.20

401

42.15

164

42.10

460

42.05

163

42.00P1

1,184

41.95

157

41.90

553

41.85

440

41.80

422

41.75

167

41.70

435

41.65

107

41.60

254

41.55

152

41.50

620

41.45

193

41.40

253

41.35

157

41.30

549

41.25

40

41.20

123

41.15

19

41.10

75

41.05

12

41.00

443

40.95

40

40.90

83

40.85

57

40.80

183

40.75

26

40.70

232

40.65

39

40.60

582

40.55

134

40.50

699

40.45

307

40.40

372

40.35

109

40.30

186

40.25

65

40.20

102

40.15

48

40.10

187

40.05

93

40.00

489

39.95

47

39.90

102

39.85

117

39.80

151

39.75

73

39.70

168

39.65

32

39.60

215

39.55

51

39.50

527

39.45

18

39.40

133

39.35

108

39.30

246

39.25

23

39.20

190

39.15

86

39.10

228

39.05

96

39.00

271

38.95

19

38.90

90

38.85

14

38.80

145

38.75

16

38.70

95

38.65

88

38.60

174

38.55

342

38.50

119

38.45

55

38.40

119

38.35

76

38.30

134

38.25

36

38.20

136

38.15

180

38.10

168

38.05

113

38.00

718

37.95

119

37.90

77

37.85

77

37.80

76

37.75

50

37.70

117

37.65

22

37.60

111

37.55

20

37.50

174

37.45

3

37.40

76

37.35

24

37.30

204

37.25

40

37.20

124

37.15

7

37.10

85

37.05

230

37.00

296

36.85

21

36.80

20

36.70

10

36.60

28

36.50

49

36.45

4

36.40

64

36.35

43

36.30

189

36.25

101

36.20

239

36.15

208

36.10

288

36.05

139

36.00

630

35.95

52

35.90

176

35.85

152

35.80

311

35.75

124

35.70

444

35.65

110

35.60

278

35.55

189

35.50

457

35.45

76

35.40

111

35.35

123

35.30

455

35.25

175

35.20#

326

35.15

83

35.10

69

35.05

39

35.00

237

34.95

29

34.90

106

34.85

111

34.80

176

34.75

61

34.70

136

34.65

56

34.60

33

34.55

60

34.50

189

34.45

53

34.40

49

34.35

24

34.30

129

34.25

35

34.20

191

34.15

128

34.10S2

418

34.05

191

34.00S1

493

33.95

60

33.90

114

33.85

20

33.80

124

33.75

3

33.70

57

33.65

8

33.60

112

33.55

1

33.50

39【F-康聯 

4144】 成交價

累計成交張數

79.40

2

79.30

5

79.20

15

79.10

16

79.00

42

78.90

35

78.80

29

78.70

5

78.60

28

78.50

20

78.40

6

78.30

7

78.20

5

78.10

7

78.00

28

77.90

2

77.80

24

77.70

15

77.60

6

77.50

15

77.40

18

77.30

64

77.20

18

77.10

23

77.00

54

76.90

22

76.70

16

76.60

10

76.50

10

76.40

25

76.30

55

76.20

64

76.10

44

76.00

42

75.20

1

75.10

5

75.00

39

74.90

5

74.80

29

74.70

24

74.60

9

74.50

48

74.40

4

74.30

4

74.20

5

74.00

49

73.90

11

73.80

3

73.70

15

73.60

4

73.50

14

73.40

8

73.30

11

73.20

1

73.10

9

73.00

14

72.90

13

72.80

15

72.70

14

72.60

17

72.50

48

72.40

23

72.30

21

72.20

3

72.10

11

71.50

8

71.30

7

71.20

5

71.10

4

71.00

8

70.80

2

70.50

3

70.30

11

70.20

6

70.10

21

70.00

78

69.90

6

69.80

2

69.60

1

69.50

37

69.40

4

69.30

12

69.20

41

69.10

37

69.00P1

213

68.90

35

68.80

27

68.70

1

68.60

10

68.50

1

68.20

10

68.10

1

68.00

90

67.90

24

67.80

65

67.70

40

67.60

54

67.50

115

67.40

35

67.30

103

67.20

73

67.10

74

67.00P2

212

66.90

159

66.80

123

66.70

170

66.60

208

66.50

200

66.40

77

66.30

171

66.20

126

66.10

60

66.00

143

65.90

34

65.80

78

65.70

70

65.60

62

65.50

62

65.40

46

65.30

47

65.20

23

65.10#

41

65.00S1

127

64.90

30

64.80S2

31

64.70

16

64.60

6

64.50

27

64.40

14

64.30

19

64.20

7

64.10

13

64.00

8

63.90

1

63.80

2

63.50

9【華廣  

4737】 成交價

累計成交張數

84.00

3

83.90

3

83.00

5

82.90

1

82.80

3

82.50

2

82.30

3

82.20

1

82.10

2

82.00P1

21

81.90

4

81.80

3

81.70P2

6

81.60

4

81.50#

24

81.40

15

81.30

29

81.20

5

81.10

10

81.00

19

80.90

7

80.70

2

80.60

5

80.50

2

80.40

2

80.30

1

80.20

4

80.10

3

80.00

23

79.90

28

79.80

18

79.70

20

79.60

25

79.50S1

56

79.40

5

79.30

21

79.20

28

79.10

52

79.00S2

53

78.90

1

78.80

5

78.70

21

78.50

21

78.30

5

78.00

9

77.60

4

77.30

1【台耀  

4746】 成交價

累計成交張數

71.50

8

71.00

7

70.90

3

70.80

3

70.70

33

70.60

9

70.50

35

70.40

12

70.30

12

70.20

10

70.10

17

70.00

71

69.90

14

69.80

9

69.70

13

69.60

3

69.50

27

69.40

31

69.30

19

69.20

17

69.10

48

69.00P2

113

68.90

39

68.80

76

68.70

60

68.60

42

68.50

66

68.40

13

68.30

31

68.20

10

68.10

32

68.00P1

232

67.90

19

67.80

30

67.70

47

67.60

35

67.50

75

67.40

32

67.30

11

67.20

9

67.10

32

67.00

79

66.90

17

66.80

31

66.70

20

66.60

32

66.50

76

66.40

10

66.30

6

66.20

9

66.10

10

66.00

17

65.70

10

65.60

21

65.50

39

65.40

10

65.30

11

65.20

8

65.10

14

65.00

69

64.90

14

64.80

46

64.70

25

64.60

31

64.50#

48

64.40

29

64.30

28

64.20

27

64.10

30

64.00S1

102

63.90

24

63.80

42

63.70

45

63.60

63

63.50

47

63.40

72

63.30

32

63.20

32

63.10

30

63.00

32

62.90

3

62.80

24

62.70

28

62.60

25

62.50S2

74

62.40

21

62.30

12

62.20

6

62.10

11

62.00

46

61.90

19

61.70

3★ 資料來源:臺灣證券交易所 2012/5/31 15:21:25

社群留言