盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
19.25
10
19.20
166
19.15
224
19.10
328
19.05
96
19.00
73
18.95
144
18.90
66
18.85
29
18.80
451
18.75
409
18.70
277
18.65
276
18.60
329
18.55
315
18.50
421
18.45
228
18.40
187
18.35
113
18.30
85
18.25
200
18.20
427
18.15
23
18.10
228
18.05
222
18.00P2
847
17.95
718
17.90
778
17.85
807
17.80P1
1,444
17.75
557
17.70
345
17.65
506
17.60
753
17.55#
698
17.50S1
1,399
17.45S2
825
17.40
559
17.35
313
17.30
759
17.25
487
17.20
227
17.15
45
17.10
293
17.05
240
17.00
622
16.95
247
16.90
343
16.85
267
16.80
277
16.75
62【葡萄王
1707】 成交價
累計成交張數
52.90
25
52.80
101
52.70
48
52.60
81
52.50P2
246
52.40P1
421
52.30#
443
52.20
54
52.10
170
52.00
341
51.90
145
51.80
275
51.70
65
51.60
23
51.50
386
51.40
181
51.30
214
51.20
372
51.10
375
51.00
874
50.90
418
50.80
453
50.70
212
50.60
333
50.50
735
50.40
343
50.30
377
50.20
241
50.10
97
50.00
608
49.95
91
49.90
129
49.85
200
49.80
421
49.75
229
49.70
407
49.65
205
49.60
535
49.55
543
49.50S1
1,052
49.45
282
49.40
354
49.35
347
49.30
755
49.25
260
49.20
789
49.15
264
49.10
671
49.05
265
49.00S2
997
48.95
217
48.90
303
48.85
117
48.80
488
48.75
140
48.70
471
48.65
162
48.60
466
48.55
237
48.50
985
48.45
114
48.40
178
48.35
92
48.30
321
48.25
57
48.20
109
48.15
74
48.10
108
48.05
37
48.00
86
47.80
4
47.70
21【生達化學
1720】 成交價
累計成交張數
24.45
53
24.40P2
156
24.35
109
24.30
124
24.25
113
24.20P1
270
24.15
59
24.10#
174
24.05
64
24.00
145
23.95
89
23.90
180
23.85
185
23.80S1
233
23.75
71
23.70
174
23.65
86
23.60
104
23.55
118
23.50S2
220
23.45
184
23.40
209
23.35
84
23.30
143
23.25
67
23.20
17
23.15
11
23.10
26
23.05
6【必翔實業
1729】 成交價
累計成交張數
35.85
1
35.80
10
35.75
2
35.70
6
35.65
20
35.60
85
35.55
3
35.50
53
35.45
8
35.40
28
35.35
16
35.25
3
35.20
3
35.15
3
35.10
11
35.00
46
34.95
16
34.90
22
34.85
59
34.80
47
34.75
4
34.70
24
34.65
75
34.60
37
34.55
15
34.50
105
34.45
11
34.40
117
34.35
16
34.30
227
34.25
167
34.20
133
34.15
1
34.10
268
34.05
21
34.00
400
33.95
45
33.90
134
33.85
111
33.80
432
33.75
102
33.70
141
33.65
85
33.60
477
33.55
181
33.50
511
33.45
130
33.40
259
33.35
142
33.30P2
516
33.25
215
33.20
311
33.15
213
33.10
388
33.05
452
33.00P1
1,386
32.95
79
32.90
172
32.85
27
32.80
110
32.75
5
32.70
223
32.65
18
32.60
361
32.55
82
32.50
179
32.45
36
32.40
249
32.35
81
32.30#
352
32.25
374
32.20
143
32.15
104
32.10
239
32.05
14
32.00S2
1,159
31.95
67
31.90
248
31.85
99
31.80
322
31.75
112
31.70
226
31.65
99
31.60
129
31.55
111
31.50
182
31.45
53
31.40
39
31.35
55
31.30
180
31.25
103
31.20
157
31.15
67
31.10
73
31.05
56
31.00
474
30.95
159
30.90
205
30.85
75
30.80
320
30.75
104
30.70
152
30.65
73
30.60
167
30.55
61
30.50
272
30.45
50
30.40
442
30.35S1
1,477
30.30
189
30.25
2
30.20
26
30.15
132
30.10
26
30.05
10
30.00
51【美吾華
1731】 成交價
累計成交張數
13.55
28
13.50
205
13.45
59
13.40
137
13.35
107
13.30P2
346
13.25
341
13.20P1
511
13.15#
147
13.10
273
13.05
190
13.00S1
471
12.95
112
12.90
116
12.85
2
12.80
136
12.75
163
12.70
324
12.65S2
359
12.60
255
12.55
44
12.50
191
12.45
79
12.40
173
12.35
80
12.30
131
12.25
28
12.20
61
12.15
14
12.10
9【五鼎
1733】 成交價
累計成交張數
86.90
5
86.80
44
86.70
33
86.60
15
86.50
48
86.40
33
86.30
265
86.20
293
86.10
356
86.00
521
85.90
422
85.80
428
85.70
469
85.60
584
85.50
819
85.40
365
85.30
375
85.20
518
85.10
302
85.00P1
1,158
84.90
609
84.80
456
84.70
185
84.60
334
84.50
547
84.40
416
84.30
302
84.20
296
84.10
600
84.00P2
925
83.90
441
83.80
442
83.70
150
83.60
243
83.50
207
83.40
113
83.30
104
83.20
101
83.10
282
83.00
106
82.90
162
82.80
301
82.70
143
82.60
138
82.50
194
82.40
37
82.30
6
82.20
1
82.10
86
79.40
65
79.30
25
79.20
86
79.10
194
79.00
229
78.90
97
78.80
114
78.70
129
78.60
45
78.50
35
78.40
1
78.30
2
78.20
10
78.10
22
78.00
76
77.90
13
77.80
13
77.70
11
77.60
1
77.50
28
77.40
6
77.30
26
77.20
27
77.10
15
77.00
48
76.90
19
76.80
14
76.70
17
76.60
30
76.50
37
76.40
46
76.30
31
76.20
75
76.10
56
76.00
259
75.90
174
75.80
203
75.70
127
75.60
129
75.50
406
75.40
331
75.30
277
75.20
163
75.10#
174
75.00S2
443
74.90
103
74.80
67
74.70
31
74.60
95
74.50
66
74.40
41
74.30
77
74.20
25
74.10
102
74.00
328
73.90
223
73.80
19
73.70
31
73.60
412
73.50S1
606
73.40
3
73.30
3
73.20
5
73.10
53
73.00
180
72.90
39
72.80
52
72.70
60
72.60
49
72.50
194
72.40
17
72.30
39
72.20
63
72.10
100
72.00
237
71.90
48
71.80
144
71.70
71
71.60
61
71.50
229
71.40
82
71.30
116
71.20
130
71.10
72
71.00
227
70.90
44
70.80
101
70.70
105
70.60
62
70.50
63
70.40
73
70.30
144
70.20
54
70.10
21
70.00
260
69.90
16
69.80
19
69.70
26
69.60
104【杏輝藥品
1734】 成交價
累計成交張數
24.80
12
24.75
49
24.70
75
24.65
37
24.60
69
24.55
31
24.50
186
24.45
160
24.40P2
237
24.35
126
24.30P1
258
24.25
219
24.20#
355
24.15
342
24.10
351
24.05
154
24.00S2
479
23.95
165
23.90
187
23.85
117
23.80
279
23.75
111
23.70
347
23.65
262
23.60S1
519
23.55
273
23.50
447
23.45
142
23.40
130
23.35
76
23.30
213
23.25
136
23.20
162
23.15
80
23.10
151
23.05
95
23.00
291
22.90
37
22.85
70
22.80
156
22.75
70
22.70
54【喬山健康
1736】 成交價
累計成交張數
73.90
32
73.80
16
73.70
30
73.60
22
73.50
83
73.40
37
73.30
63
73.20
52
73.10
60
73.00P2
223
72.90
64
72.80
122
72.70
87
72.60
181
72.50
205
72.40
89
72.30
102
72.20
57
72.10
137
72.00P1
375
71.90
199
71.80
102
71.70
50
71.60
103
71.50
133
71.40
88
71.30
117
71.20
97
71.10
64
71.00
119
70.90
79
70.80
110
70.70
90
70.60
67
70.50
77
70.40
31
70.30
43
70.20
65
70.10
69
70.00
53
69.90
5
69.80
44
69.70
34
69.60
36
69.50
54
69.40
55
69.30
64
69.20
43
69.10
28
69.00
69
68.90
1
68.80
14
68.70
15
68.60
20
68.50
36
68.40
11
68.30
3
68.20
23
68.10
14
68.00
48
67.90
5
67.80
14
67.70
21
67.60
13
67.50
40
67.40
47
67.30
18
67.20
23
67.10
21
67.00
37
66.90
1
66.80
3
66.60
4
66.50
7
66.30
12
66.00
2
65.80
2
65.00
3
64.60
1
64.50
30
64.40
6
64.30
15
64.20
15
64.10
3
64.00
39
63.90
7
63.80
4
63.70
1
63.50
8
63.40
3
63.30
10
63.00
23
62.90
7
62.80
10
62.70
34
62.60
96
62.30
101
62.20
18
62.10
11
62.00
91
61.90
21
61.80
67
61.70
71
61.60
114
61.50
206
61.40
85
61.30
132
61.20
114
61.10
36
61.00
124
60.90
66
60.80#
60
60.70
37
60.60
36
60.50
80
60.40S2
100
60.30
63
60.20
44
60.10
29
60.00S1
213
59.90
16
59.80
27
59.70
12
59.60
24
59.50
2
59.40
5
59.30
6
59.20
2
59.10
1
59.00
4
58.80
20
58.70
13
58.50
27【中化合成
1762】 成交價
累計成交張數
54.50
59
54.40
52
54.30
94
54.20
131
54.10
140
54.00
66
53.90
20
53.80
60
53.70
67
53.60
107
53.50P2
193
53.40
66
53.30
54
53.20
27
53.10
36
53.00
64
52.90
52
52.80
87
52.70
118
52.60
46
52.50
86
52.40
28
52.30
25
52.20
36
52.10
14
52.00
34
51.80
4
51.70
3
51.60
40
51.50
40
51.30
11
51.20
39
51.10
16
51.00
42
50.90
103
50.80
54
50.70
9
50.60
5
50.50
31
50.40
34
50.30
28
50.20
99
50.10
42
50.00
131
49.95
29
49.90
63
49.85
10
49.80
108
49.75
16
49.70
61
49.65
11
49.60
61
49.55
29
49.50P1
195
49.45
24
49.40
87
49.35
12
49.30
99
49.25#
79
49.20
137
49.15
31
49.10
131
49.05
68
49.00
166
48.95
18
48.90
34
48.85
29
48.80
56
48.75
4
48.70
31
48.65
23
48.60
166
48.55
57
48.50S2
256
48.45
13
48.40
57
48.35
14
48.30
86
48.25
7
48.20
38
48.15
15
48.10
54
48.05
20
48.00S1
321
47.95
14
47.90
34
47.85
13
47.80
15
47.75
23
47.70
68
47.65
21
47.60
33
47.55
36
47.50
32
47.45
1
47.35
1
47.30
3
47.20
5
47.10
24【神隆
1789】 成交價
累計成交張數
56.50
21
56.40
89
56.30
170
56.20
192
56.10
233
56.00
650
55.90
343
55.80
370
55.70
329
55.60
520
55.50
600
55.40
465
55.30P1
733
55.20P2
698
55.10
340
55.00
375
54.90
159
54.80
120
54.70
61
54.60
82
54.50
123
54.40
78
54.30
121
54.20
155
54.10
333
54.00
361
53.90
124
53.80
221
53.70
347
53.60
436
53.50
173
53.40
121
53.30
114
53.20
109
53.10
46
53.00
61
52.90
16
52.80
36
52.70
28
52.60
33
52.50
55
52.40
107
52.30
51
52.20
49
52.10
127
52.00
278
51.90
85
51.80
213
51.70
77
51.60#
206
51.50
369
51.40
236
51.30
492
51.20
547
51.10
445
51.00S2
570
50.90
289
50.80
298
50.70
308
50.60
308
50.50
283
50.40
237
50.30
375
50.20
530
50.10
565
50.00S1
694
49.95
48
49.90
136
49.85
75
49.80
174
49.75
162
49.70
132
49.65
58
49.60
198
49.55
31
49.50
168
49.45
2
49.40
25
49.35
6
49.30
38
49.25
47
49.20
87
49.15
14
49.10
55
49.05
13
49.00
174
48.95
54
48.90
139
48.85
57
48.80
87
48.75
26
48.70
49
48.65
17
48.60
105
48.55
35
48.50
147
48.45
28
48.40
59
48.35
45
48.30
97
48.25
18
48.20
22
48.15
174
48.10
33
48.05
9
48.00
18
47.85
1
47.60
29【景岳
3164】 成交價
累計成交張數
41.60
1
41.40
8
41.35
5
41.30
5
41.25
3
41.15
5
41.05
2
41.00
6
40.90
10
40.85
8
40.80
41
40.75
3
40.70
19
40.60
11
40.55
2
40.50
1
40.40
8
40.30
29
40.05
5
40.00
12
39.95
3
39.80
32
39.75
24
39.70
25
39.65
10
39.60
20
39.55
26
39.50
65
39.45
2
39.40
61
39.35
7
39.30
36
39.25
2
39.20P2
66
39.15
19
39.10P1
95
39.05
8
39.00#
77
38.95
8
38.90
16
38.85
2
38.80
39
38.75
15
38.70
23
38.65
1
38.60
6
38.50
28
38.45
8
38.40
19
38.35
12
38.30
20
38.25
7
38.20
8
38.15
16
38.10
4
38.05
3
38.00
52
37.95
3
37.90
7
37.85
4
37.80
19
37.70
4
37.65
1
37.60
29
37.55
17
37.50
58
37.40
14
37.30
14
37.25
1
37.20
19
37.15
13
37.10
12
37.05
3
37.00S1
65
36.95
23
36.90
1
36.85
3
36.80
3
36.70
3
36.65
7
36.60
35
36.55
3
36.50
38
36.45
10
36.40
26
36.35
5
36.30
9
36.25
1
36.20
12
36.15
13
36.10
32
36.00S2
61
35.95
2
35.85
3
35.80
6
35.75
16
35.70
5
35.60
5
35.55
4
35.50
51
35.45
3
35.40
6
35.30
5
35.20
1
35.10
9
35.05
1
35.00
38
34.95
5
34.90
15
34.80
12
34.75
3
34.70
22
34.65
2
34.60
19
34.55
2
34.50
50
34.40
37
34.30
9
34.15
1【永信
3705】 成交價
累計成交張數
41.70
1
41.65
2
41.60
15
41.50
40
41.45
8
41.40
24
41.35
11
41.30
54
41.25
62
41.20
72
41.15
38
41.10
97
41.05
61
41.00P1
206
40.95
80
40.90P2
122
40.85
75
40.80
119
40.75#
67
40.70
95
40.65
32
40.60
156
40.55
84
40.50S1
278
40.45
61
40.40
169
40.35
91
40.30S2
204
40.25
98
40.20
76
40.15
29
40.10
84
40.05
39
40.00
30【佳醫
4104】 成交價
累計成交張數
61.40
18
61.30
9
61.20
17
61.10
26
61.00
52
60.90
25
60.80
57
60.70
76
60.60
133
60.50P2
265
60.40P1
269
60.30
212
60.20
133
60.10
35
60.00
146
59.90
32
59.80
44
59.70
13
59.60
29
59.50
116
59.40
60
59.30
46
59.20
90
59.10
159
59.00
221
58.90
136
58.80
145
58.70
163
58.60#
147
58.50
313
58.40
160
58.30
227
58.20
180
58.10
174
58.00S2
460
57.90
186
57.80S1
543
57.70
108
57.60
176
57.50
163
57.40
96
57.30
210
57.20
48
57.10
6【雃博
4106】 成交價
累計成交張數
32.70
3
32.60
46
32.55
23
32.50
35
32.45
18
32.40
48
32.35
5
32.30
45
32.25
15
32.20
33
32.15
3
32.10
21
32.05
13
32.00P2
115
31.95
38
31.90
54
31.85
35
31.80
36
31.75
19
31.70
61
31.65
25
31.60
40
31.55
57
31.50P1
122
31.45
20
31.40#
50
31.35
14
31.30
79
31.25
44
31.20
108
31.15
15
31.10
55
31.05
33
31.00S1
141
30.95
36
30.90S2
108
30.85
41
30.80
94
30.75
21
30.70
60
30.65
96
30.60
53
30.55
45
30.50
36
30.45
6
30.40
35
30.35
1
30.30
9
30.25
18
30.20
9
30.15
9
30.10
5【懷特
4108】 成交價
累計成交張數
45.40
53
45.35
71
45.30
84
45.20
147
45.15
58
45.10
103
45.05
82
45.00
223
44.95
50
44.90
325
44.85
84
44.80
214
44.75P2
479
44.70
363
44.65
92
44.60
286
44.55
30
44.50
376
44.45
77
44.40
141
44.35
15
44.30
135
44.20
313
44.15
20
44.10
89
44.05
172
44.00P1
653
43.95
95
43.90
240
43.85
128
43.80
266
43.75
40
43.70
218
43.65
68
43.60
213
43.55
90
43.50
395
43.45
109
43.40
229
43.35
52
43.30
160
43.25
166
43.20
66
43.15
10
43.10
170
43.05
32
43.00
147
42.95
85
42.90
16
42.85
59
42.80
76
42.75
40
42.70
34
42.65
10
42.60
55
42.55
56
42.50
33
42.45
67
42.40
46
42.35
78
42.30
203
42.25
73
42.20
248
42.15
215
42.10
231
42.05
111
42.00#
717
41.95
79
41.90
263
41.85
185
41.80
303
41.75
57
41.70
140
41.65
57
41.60
87
41.55
58
41.50
122
41.45
7
41.40
135
41.35
79
41.30
259
41.25
72
41.20
102
41.15
26
41.10
68
41.05
30
41.00S2
318
40.95
39
40.90
134
40.85
43
40.80
121
40.75
47
40.70
29
40.65
16
40.60
130
40.55
17
40.50
80
40.45
4
40.40
69
40.35
40
40.30
78
40.25
35
40.20
202
40.15
46
40.10
138
40.05
60
40.00
275
39.95
10
39.90
66
39.85
27
39.80
63
39.75
8
39.70
47
39.65
17
39.60
61
39.55
37
39.50
158
39.45
13
39.40
29
39.35
26
39.30
51
39.25
40
39.20
153
39.15
72
39.10
127
39.05
38
39.00S1
393
38.95
26
38.90
109
38.85
71
38.80
170
38.75
85
38.70
89
38.65
69
38.60
122
38.55
59
38.50
249
38.45
42
38.40
125
38.35
21
38.30
125
38.25
21
38.20
21【旭富
4119】 成交價
累計成交張數
57.10
10
57.00
5
56.90
4
56.80
3
56.70
19
56.60
22
56.50
29
56.40
21
56.30
9
56.20
13
56.10
26
56.00
29
55.90
15
55.80
8
55.60
4
55.50
9
55.40
7
55.30
8
55.20
10
55.10
5
55.00
10
54.90
1
54.80
10
54.70
13
54.60
11
54.50
4
54.30
6
54.20
25
54.10
1
54.00
15
53.90
14
53.80P2
35
53.70
9
53.60
11
53.50P1
60
53.40
20
53.30#
76
53.20
35
53.10
18
53.00S1
68
52.90
21
52.80
17
52.70
7
52.60
12
52.50
29
52.40
13
52.30
27
52.20
15
52.10
24
52.00S2
57
51.90
14
51.80
18
51.70
20
51.60
14
51.50
26
51.40
20
51.30
8
51.20
12
51.10
1
50.90
2
50.80
1
50.60
4【亞諾法
4133】 成交價
累計成交張數
50.90
3
50.70
3
50.60
6
50.50
47
50.40
28
50.30
13
50.20
28
50.10
29
50.00P1
69
49.95
8
49.90
24
49.85
1
49.80
22
49.75
4
49.70
5
49.60
8
49.50
21
49.45
3
49.40
4
49.35
13
49.30
9
49.25
2
49.20
12
49.15
11
49.10
11
49.05
5
49.00
22
48.95
3
48.90
1
48.80
12
48.75
1
48.70
10
48.65
2
48.60
8
48.55
8
48.50
26
48.45
3
48.40
9
48.35
7
48.30
22
48.20
6
48.15
5
48.10
12
48.05
2
48.00
16
47.95
1
47.90
14
47.85
1
47.80
14
47.75
1
47.70
13
47.65
7
47.60
8
47.55
4
47.50
10
47.45
1
47.40
7
47.30
4
47.00
3
46.90
1
46.70
2
46.55
1
46.50
58
46.40
11
46.35
19
46.30
10
46.20
32
46.15
8
46.10
12
46.05
6
46.00
60
45.90
3
45.85
1
45.80
6
45.70
3
45.60
16
45.50
11
45.40
5
45.30
2
45.25
4
45.20
19
45.15
9
45.10
6
45.00P2
67
44.95
3
44.90
15
44.85
10
44.80
18
44.75
1
44.70
1
44.65
14
44.60
23
44.55
1
44.50
6
44.45
3
44.40
24
44.35
1
44.30
6
44.25
2
44.20
16
44.15
4
44.10
31
44.05
8
44.00
26
43.95
5
43.90
26
43.85
1
43.80
23
43.75#
6
43.70
3
43.65
7
43.60
9
43.55
4
43.50
50
43.45
4
43.40
12
43.30
5
43.25
2
43.20
36
43.15
6
43.10
27
43.05
7
43.00S1
88
42.95
3
42.90
9
42.85
1
42.80
43
42.75
10
42.70
31
42.65
24
42.60
32
42.55
15
42.50S2
50
42.45
17
42.40
39
42.35
6
42.30
21
42.25
8
42.20
43
42.15
5
42.10
18
42.05
10
42.00
15【F-龍燈
4141】 成交價
累計成交張數
91.70
21
91.60
45
91.50
46
91.40
11
91.30
7
91.20
13
91.10
18
91.00
88
90.90
75
90.80
33
90.70
62
90.60
93
90.50
39
90.40
149
90.30
66
90.20
37
90.10
67
90.00
160
89.90
32
89.80
146
89.70
79
89.60
82
89.50
131
89.40
134
89.30
192
89.20
195
89.10
70
89.00
209
88.90
71
88.80
330
88.70P2
872
88.60
151
88.50
231
88.40
56
88.30
54
88.20
99
88.10
59
88.00
367
87.90
91
87.80
142
87.70
128
87.60
151
87.50
381
87.40
118
87.30
103
87.20
228
87.10
102
87.00
446
86.90
112
86.80
91
86.70
158
86.60
84
86.50
244
86.40
114
86.30
104
86.20
138
86.10
69
86.00
367
85.90
51
85.80
45
85.70
9
85.60
18
85.50
109
85.40
38
85.30
40
85.20
118
85.10
28
85.00
155
84.90
8
84.80
6
84.70
19
84.60
23
84.50
89
84.40
9
84.30
20
84.20
43
84.10
31
84.00
97
83.90
13
83.80
71
83.70
17
83.60
3
83.50
33
83.40
100
83.30
2
83.20
9
83.10
9
83.00
35
82.90
6
82.80
11
82.70
14
82.60
22
82.50
26
82.40
15
82.30
21
82.20
56
82.10
19
82.00
81
81.90
12
81.80
50
81.70
28
81.60
7
81.50
67
81.40
40
81.30
13
81.10
30
81.00
46
80.90
32
80.80
20
80.70
22
80.60
95
80.50
116
80.40
59
80.30
66
80.20
43
80.10
44
80.00
204
79.90
14
79.80
19
79.70
19
79.60
30
79.50
27
79.40
91
79.30
23
79.20
17
79.10
22
79.00
26
78.80
4
78.70
3
78.50
3
78.20
3
78.00
15
77.60
37
77.50
55
77.40
61
77.30
43
77.20
30
77.10
70
77.00
185
76.90
57
76.80
84
76.70
74
76.60
109
76.50
208
76.40
110
76.30
121
76.20
111
76.10
56
76.00
408
75.90
48
75.80
42
75.70
98
75.60
64
75.50
112
75.40
85
75.30
64
75.20
40
75.10
126
75.00P1
911
74.90
65
74.80#
169
74.70
91
74.60
37
74.50
39
74.40
53
74.30
56
74.20
122
74.10
83
74.00
297
73.90
121
73.80
41
73.70
15
73.60
39
73.50
161
73.40
48
73.30
83
73.20
183
73.10
76
73.00
237
72.90
61
72.80
122
72.70
83
72.60
151
72.50
206
72.40
144
72.30
132
72.20
88
72.10
278
72.00S1
513
71.90
44
71.80
77
71.70
20
71.60
98
71.50S2
320
71.40
51
71.30
39
71.20
41
71.10
44
71.00
140
70.90
10
70.80
52
70.70
51
70.60
84
70.50
66
70.40
35
70.30
119
70.20
19
70.10
19【國光生
4142】 成交價
累計成交張數
44.95
116
44.90
158
44.85
152
44.80
466
44.75
100
44.70
625
44.65
28
44.60
246
44.55
97
44.50
772
44.45
80
44.40
497
44.35
260
44.30
569
44.25
227
44.20
163
44.15
9
44.10
140
44.05
27
44.00
872
43.95
190
43.90
142
43.85
171
43.80
266
43.75
50
43.70
136
43.65
115
43.60
105
43.55
4
43.50
362
43.45
5
43.40
17
43.35
8
43.30
65
43.20
84
43.15
65
43.10
246
43.05
134
43.00
507
42.95
129
42.90
250
42.85
350
42.80
390
42.75
150
42.70
353
42.65
104
42.60
218
42.55
133
42.50P2
960
42.45
46
42.40
162
42.35
35
42.30
472
42.25
58
42.20
401
42.15
164
42.10
460
42.05
163
42.00P1
1,184
41.95
157
41.90
553
41.85
440
41.80
422
41.75
167
41.70
435
41.65
107
41.60
254
41.55
152
41.50
620
41.45
193
41.40
253
41.35
157
41.30
549
41.25
40
41.20
123
41.15
19
41.10
75
41.05
12
41.00
443
40.95
40
40.90
83
40.85
57
40.80
183
40.75
26
40.70
232
40.65
39
40.60
582
40.55
134
40.50
699
40.45
307
40.40
372
40.35
109
40.30
186
40.25
65
40.20
102
40.15
48
40.10
187
40.05
93
40.00
489
39.95
47
39.90
102
39.85
117
39.80
151
39.75
73
39.70
168
39.65
32
39.60
215
39.55
51
39.50
527
39.45
18
39.40
133
39.35
108
39.30
246
39.25
23
39.20
190
39.15
86
39.10
228
39.05
96
39.00
271
38.95
19
38.90
90
38.85
14
38.80
145
38.75
16
38.70
95
38.65
88
38.60
174
38.55
342
38.50
119
38.45
55
38.40
119
38.35
76
38.30
134
38.25
36
38.20
136
38.15
180
38.10
168
38.05
113
38.00
718
37.95
119
37.90
77
37.85
77
37.80
76
37.75
50
37.70
117
37.65
22
37.60
111
37.55
20
37.50
174
37.45
3
37.40
76
37.35
24
37.30
204
37.25
40
37.20
124
37.15
7
37.10
85
37.05
230
37.00
296
36.85
21
36.80
20
36.70
10
36.60
28
36.50
49
36.45
4
36.40
64
36.35
43
36.30
189
36.25
101
36.20
239
36.15
208
36.10
288
36.05
139
36.00
630
35.95
52
35.90
176
35.85
152
35.80
311
35.75
124
35.70
444
35.65
110
35.60
278
35.55
189
35.50
457
35.45
76
35.40
111
35.35
123
35.30
455
35.25
175
35.20#
326
35.15
83
35.10
69
35.05
39
35.00
237
34.95
29
34.90
106
34.85
111
34.80
176
34.75
61
34.70
136
34.65
56
34.60
33
34.55
60
34.50
189
34.45
53
34.40
49
34.35
24
34.30
129
34.25
35
34.20
191
34.15
128
34.10S2
418
34.05
191
34.00S1
493
33.95
60
33.90
114
33.85
20
33.80
124
33.75
3
33.70
57
33.65
8
33.60
112
33.55
1
33.50
39【F-康聯
4144】 成交價
累計成交張數
79.40
2
79.30
5
79.20
15
79.10
16
79.00
42
78.90
35
78.80
29
78.70
5
78.60
28
78.50
20
78.40
6
78.30
7
78.20
5
78.10
7
78.00
28
77.90
2
77.80
24
77.70
15
77.60
6
77.50
15
77.40
18
77.30
64
77.20
18
77.10
23
77.00
54
76.90
22
76.70
16
76.60
10
76.50
10
76.40
25
76.30
55
76.20
64
76.10
44
76.00
42
75.20
1
75.10
5
75.00
39
74.90
5
74.80
29
74.70
24
74.60
9
74.50
48
74.40
4
74.30
4
74.20
5
74.00
49
73.90
11
73.80
3
73.70
15
73.60
4
73.50
14
73.40
8
73.30
11
73.20
1
73.10
9
73.00
14
72.90
13
72.80
15
72.70
14
72.60
17
72.50
48
72.40
23
72.30
21
72.20
3
72.10
11
71.50
8
71.30
7
71.20
5
71.10
4
71.00
8
70.80
2
70.50
3
70.30
11
70.20
6
70.10
21
70.00
78
69.90
6
69.80
2
69.60
1
69.50
37
69.40
4
69.30
12
69.20
41
69.10
37
69.00P1
213
68.90
35
68.80
27
68.70
1
68.60
10
68.50
1
68.20
10
68.10
1
68.00
90
67.90
24
67.80
65
67.70
40
67.60
54
67.50
115
67.40
35
67.30
103
67.20
73
67.10
74
67.00P2
212
66.90
159
66.80
123
66.70
170
66.60
208
66.50
200
66.40
77
66.30
171
66.20
126
66.10
60
66.00
143
65.90
34
65.80
78
65.70
70
65.60
62
65.50
62
65.40
46
65.30
47
65.20
23
65.10#
41
65.00S1
127
64.90
30
64.80S2
31
64.70
16
64.60
6
64.50
27
64.40
14
64.30
19
64.20
7
64.10
13
64.00
8
63.90
1
63.80
2
63.50
9【華廣
4737】 成交價
累計成交張數
84.00
3
83.90
3
83.00
5
82.90
1
82.80
3
82.50
2
82.30
3
82.20
1
82.10
2
82.00P1
21
81.90
4
81.80
3
81.70P2
6
81.60
4
81.50#
24
81.40
15
81.30
29
81.20
5
81.10
10
81.00
19
80.90
7
80.70
2
80.60
5
80.50
2
80.40
2
80.30
1
80.20
4
80.10
3
80.00
23
79.90
28
79.80
18
79.70
20
79.60
25
79.50S1
56
79.40
5
79.30
21
79.20
28
79.10
52
79.00S2
53
78.90
1
78.80
5
78.70
21
78.50
21
78.30
5
78.00
9
77.60
4
77.30
1【台耀
4746】 成交價
累計成交張數
71.50
8
71.00
7
70.90
3
70.80
3
70.70
33
70.60
9
70.50
35
70.40
12
70.30
12
70.20
10
70.10
17
70.00
71
69.90
14
69.80
9
69.70
13
69.60
3
69.50
27
69.40
31
69.30
19
69.20
17
69.10
48
69.00P2
113
68.90
39
68.80
76
68.70
60
68.60
42
68.50
66
68.40
13
68.30
31
68.20
10
68.10
32
68.00P1
232
67.90
19
67.80
30
67.70
47
67.60
35
67.50
75
67.40
32
67.30
11
67.20
9
67.10
32
67.00
79
66.90
17
66.80
31
66.70
20
66.60
32
66.50
76
66.40
10
66.30
6
66.20
9
66.10
10
66.00
17
65.70
10
65.60
21
65.50
39
65.40
10
65.30
11
65.20
8
65.10
14
65.00
69
64.90
14
64.80
46
64.70
25
64.60
31
64.50#
48
64.40
29
64.30
28
64.20
27
64.10
30
64.00S1
102
63.90
24
63.80
42
63.70
45
63.60
63
63.50
47
63.40
72
63.30
32
63.20
32
63.10
30
63.00
32
62.90
3
62.80
24
62.70
28
62.60
25
62.50S2
74
62.40
21
62.30
12
62.20
6
62.10
11
62.00
46
61.90
19
61.70
3★ 資料來源：臺灣證券交易所 2012/5/31 15:21:25