盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
13.90
20
13.85
58
13.80
54
13.75
106
13.70
68
13.65
37
13.60
83
13.55
60
13.50
103
13.45
24
13.40
207
13.35
3
13.30
24
13.25
66
13.20
90
13.15
94
13.10
173
13.05
3
13.00
158
12.95
25
12.90
194
12.85
60
12.80
105
12.75
28
12.70P2
259
12.65
25
12.60
130
12.55
83
12.50P1
536
12.45
75
12.40#
281
12.35
38
12.30
24
12.25S1
69
12.20
23
12.15
15
12.10S2
64
12.05
64
12.00
24【麗正
2302】 成交價
累計成交張數
4.47
1
4.46
1
4.44
2
4.43
10
4.42
7
4.41
69
4.40P2
115
4.39
6
4.38
67
4.37
10
4.36
19
4.35
21
4.34
20
4.33
1
4.32
15
4.31
2
4.30P1
120
4.29
35
4.28
27
4.27
1
4.26
5
4.25
24
4.24
1
4.21
5
4.20
16
4.17
6
4.16
3
4.14
5
4.13
2
4.12
27
4.11
25
4.10
15
4.09
4
4.08
11
4.07
4
4.06
15
4.05
5
4.04
4
4.03
8
4.02
9
4.01
26
4.00
57
3.99
29
3.98
12
3.97
7
3.96
37
3.95
13
3.94
3
3.93
11
3.92#
17
3.91
4
3.90
27
3.89
13
3.88S2
28
3.87
24
3.86
9
3.85S1
51
3.84
1
3.83
8
3.82
11
3.81
17
3.79
11
3.78
10【聯電
2303】 成交價
累計成交張數
15.45
63
15.40
82
15.35
2,772
15.30
3,153
15.25
14,180
15.20
9,759
15.00
1,736
14.95
1,274
14.90
5,677
14.85
4,803
14.80
4,270
14.75
21,209
14.70
29,310
14.65
13,712
14.60
17,473
14.55
32,467
14.50P1
49,715
14.45
30,053
14.40
15,622
14.35
9,775
14.30
3,561
14.25
2,496
14.20
5,150
14.15
3,281
14.10
4,326
14.05
4,746
14.00
21,886
13.95
15,926
13.90
10,008
13.85
4,057
13.80
8,929
13.75
1,771
13.70
990
13.65
11,867
13.60
10,022
13.55
6,809
13.50
8,769
13.45
9,935
13.40
24,965
13.35P2
37,227
13.30
19,074
13.25
21,019
13.20
8,900
13.15
11,869
13.10#
39,135
13.05
15,453
13.00
21,166
12.95
13,222
12.90
17,654
12.85
10,993
12.80
20,948
12.75S1
27,931
12.70S2
24,369
12.65
17,054
12.60
17,827
12.55
15,556
12.50
13,992
12.45
15,644
12.40
1,298【日月光
2311】 成交價
累計成交張數
29.80
150
29.75
3,039
29.70
2,268
29.65
2,204
29.60
6,240
29.55
6,631
29.50
6,165
29.45
2,962
29.40
1,139
29.35
2,108
29.30
6,814
29.25
7,824
29.20P2
11,410
29.15P1
13,194
29.10
8,922
29.05
5,970
29.00
6,330
28.95
3,591
28.90
8,204
28.85
6,455
28.80
7,038
28.75
5,052
28.70
3,796
28.65
5,952
28.60
9,804
28.55
7,718
28.50
5,673
28.45
4,479
28.40
3,640
28.35
427
28.30
5,093
28.25#
26,166
28.20
12,347
28.15
7,029
28.10
7,446
28.05
5,447
28.00
14,598
27.95
11,217
27.90S1
18,084
27.85
14,961
27.80
8,868
27.75
7,704
27.70
12,523
27.65
7,109
27.60
15,172
27.55
13,965
27.50S2
17,456
27.45
8,093
27.40
4,891
27.35
4,633
27.30
6,798
27.25
8,182
27.20
9,049
27.15
5,691
27.10
4,942
27.05
7,497
27.00
6,075
26.95
1,704
26.90
1,789
26.85
295【矽品
2325】 成交價
累計成交張數
34.60
341
34.55
1,025
34.50
3,566
34.45
758
34.40
578
34.35
504
34.30
1,427
34.25
258
34.20
823
34.15
1,636
34.10
1,174
34.05
932
34.00
301
33.95
260
33.90
436
33.85
1,550
33.80
1,317
33.75
1,434
33.70
3,394
33.65P2
4,731
33.60
4,703
33.55
3,941
33.50P1
5,610
33.45
2,697
33.40
2,880
33.35
2,716
33.30
2,774
33.25
2,428
33.20
1,856
33.15
1,523
33.10
1,195
33.05
530
33.00
1,059
32.95
352
32.90
789
32.85
432
32.80
343
32.75
263
32.70
164
32.65
102
32.60
162
32.55
107
32.50#
3,817
32.45
134
32.40
218
32.35
17
32.30
317
32.25
271
32.20
273
32.15
2,863
32.10
849
32.05
1,432
32.00S1
13,742
31.95
5,611
31.90
4,701
31.85
4,558
31.80S2
7,307
31.75
4,194
31.70
3,588
31.65
2,516
31.60
1,509
31.55
1,796
31.50
4,990
31.45
3,597
31.40
3,301
31.35
2,848
31.30
3,207
31.25
1,312
31.20
1,256
31.15
1,342
31.10
1,068
31.05
1,137
31.00
1,860
30.95
1,255
30.90
1,361
30.85
243
30.80
906
30.75
129
30.70
136
30.65
455
30.60
339
30.55
88
30.50
105
30.40
196
30.35
8
30.30
42
30.25
39
30.20
137
30.15
168
30.10
1,497
30.05
866
30.00
1,639
29.95
2,757
29.90
2,161
29.85
770
29.80
508
29.75
128
29.70
319
29.65
193
29.60
517
29.55
342
29.50
522
29.45
303
29.40
293
29.35
343
29.30
633
29.25
470
29.20
367
29.15
31
29.10
898【華泰電子
2329】 成交價
累計成交張數
4.73
4
4.72
79
4.71
26
4.70
172
4.69
56
4.68
164
4.66
40
4.65
27
4.64
42
4.63
28
4.62
70
4.61
127
4.60P2
269
4.59
83
4.58
46
4.57
93
4.56
162
4.55
28
4.53
23
4.52
53
4.51
42
4.50
209
4.48
10
4.47
13
4.46
1
4.45
68
4.44
8
4.43
118
4.42
172
4.41
26
4.40
91
4.39
75
4.38
43
4.37
113
4.36
160
4.35
144
4.34
218
4.33
117
4.32
98
4.31
134
4.30
155
4.29
120
4.28
68
4.27
135
4.26
140
4.25
231
4.24
63
4.23
95
4.22
69
4.21
39
4.20P1
427
4.19
54
4.18
37
4.17
15
4.16
36
4.15
50
4.14
31
4.13
33
4.12
186
4.11
53
4.10
195
4.09
54
4.08#
196
4.07
15
4.06S1
76
4.05S2
66
4.04
33
4.03
38
4.02
13
4.00
36【台積電
2330】 成交價
累計成交張數
88.00
271
87.90
1,065
87.80
3,454
87.70
5,762
87.60
10,208
87.50
6,574
87.40
3,868
87.30
1,070
87.20
1,138
87.10
1,092
87.00
1,160
86.80
176
86.70
1,845
86.50
1,027
86.40
757
86.30
819
86.20
605
86.10
162
86.00
2,658
85.90
408
85.80
906
85.70
2,115
85.60
11,039
85.50P1
17,498
85.40
12,071
85.30
15,593
85.20P2
16,373
85.10#
57,412
85.00S2
31,107
84.90
23,570
84.80
21,657
84.70
16,539
84.60
25,335
84.50
14,649
84.40
13,051
84.30
9,677
84.20
10,726
84.10
11,480
84.00
13,145
83.90
15,376
83.80
12,973
83.70
7,688
83.60
6,710
83.50
3,341
83.40
9,716
83.30
2,587
83.20
3,332
83.10
7,015
83.00
10,780
82.90
5,845
82.80
6,028
82.70
8,944
82.60
14,900
82.50S1
35,379
82.40
10,638
82.30
10,025
82.20
14,174
82.10
7,274
82.00
8,416
81.90
7,381
81.80
7,195
81.70
10,272
81.60
14,673
81.50
9,833
81.40
6,136
81.30
5,795
81.20
7,550
81.10
9,684
81.00
21,220
80.90
6,461
80.80
6,517
80.70
9,568
80.60
15,209
80.50
17,082
80.40
6,186
80.30
6,948
80.20
6,315
80.10
11,597
80.00
26,562
79.90
14,511
79.80
16,454
79.70
10,087
79.60
7,189
79.50
4,720
79.40
2,098
79.30
2,199
79.20
4,199
79.10
5,239
79.00
2,883
78.90
3,115
78.80
1,647
78.70
588
78.60
375
78.50
839
78.40
662
78.30
727
78.20
634
78.10
392【旺宏
2337】 成交價
累計成交張數
10.30
404
10.25
496
10.20
1,700
10.15
852
10.10
5,688
10.05
5,866
10.00
2,392
9.99
364
9.96
72
9.95
397
9.94
66
9.92
408
9.91
70
9.90
339
9.89
49
9.88
364
9.87
98
9.86
83
9.85
81
9.84
1,184
9.83
1,741
9.82
1,896
9.81
1,670
9.80
1,931
9.79
1,366
9.78
1,839
9.77
2,125
9.76
3,147
9.75
5,653
9.74
3,953
9.73
4,528
9.72
2,129
9.71
577
9.70
4,159
9.69
574
9.68
531
9.67
165
9.66
80
9.65
224
9.64
304
9.63
382
9.62
783
9.61
2,303
9.60
3,560
9.59
727
9.58
591
9.57
1,159
9.56
1,575
9.55
2,827
9.54
1,107
9.53
2,952
9.52
5,643
9.51
2,767
9.50
459
9.48
78
9.47
55
9.46
72
9.45
130
9.44
38
9.43
123
9.42
352
9.41
1,020
9.40
1,873
9.39
1,333
9.38
1,573
9.37
643
9.36
509
9.35
851
9.34
256
9.33
369
9.32
3,013
9.31
2,279
9.30
652
9.29
155
9.28
339
9.27
326
9.26
448
9.25
333
9.24
20
9.22
97
9.21
108
9.20
387
9.18
77
9.17
16
9.16
190
9.15
664
9.14
1,410
9.13
2,754
9.12
1,623
9.11
3,092
9.10
2,455
9.09
550
9.08
207
9.07
492
9.06
709
9.05
232
9.04
130
9.03
227
9.02
815
9.01
663
9.00
3,575
8.99
2,529
8.98
2,095
8.97
3,286
8.96
3,974
8.95
4,620
8.94
3,978
8.93
3,336
8.92
2,651
8.91
1,878
8.90
6,070
8.89
1,830
8.88P2
6,607
8.87
2,820
8.86
2,931
8.85
3,508
8.84
2,214
8.83
2,654
8.82
5,155
8.81
6,225
8.80P1
7,960
8.79
4,435
8.78
5,551
8.77
3,754
8.76
4,596
8.75
4,459
8.74
2,057
8.73
2,410
8.72
3,204
8.71
4,341
8.70
6,550
8.69
2,921
8.68
2,872
8.67
2,793
8.66
3,269
8.65
6,286
8.64
4,410
8.63
6,287
8.62
4,004
8.61#
8,130
8.60
2,518
8.59
912
8.58
765
8.57
1,760
8.56
1,465
8.55
2,981
8.54
1,235
8.53
1,987
8.52
1,750
8.51
1,687
8.50S1
6,032
8.49
2,245
8.48
2,759
8.47
2,725
8.46
1,331
8.45
1,003
8.44
320
8.43
255
8.42
400
8.41
951
8.40S2
3,367
8.39
1,266
8.38
1,547
8.37
622
8.36
980
8.35
661
8.34
30
8.33
250
8.32
469
8.31
854
8.30
2,819
8.29
225
8.28
167
8.27
435【光罩
2338】 成交價
累計成交張數
11.45
75
11.40
53
11.35
95
11.30
133
11.25
94
11.20
129
11.15P2
532
11.10P1
627
11.05
468
11.00#
847
10.95S1
346
10.90S2
337
10.85
133
10.80
36
10.75
105
10.70
52【茂矽
2342】 成交價
累計成交張數
4.17
99
4.16
196
4.15
217
4.14
96
4.13
336
4.12
70
4.11
503
4.10
418
4.09
100
4.08
108
4.07
77
4.06
171
4.05
136
4.04
374
4.03
603
4.02
159
4.01
386
4.00
915
3.99
271
3.98
414
3.97
211
3.96
714
3.95
374
3.94
322
3.93
346
3.92
470
3.91
567
3.90P2
1,347
3.89
281
3.88
574
3.87
112
3.86
381
3.85
676
3.84
293
3.83
471
3.82
367
3.81
383
3.80P1
1,505
3.79
490
3.78
708
3.77
538
3.76
514
3.75
333
3.74
205
3.73
417
3.72
444
3.71
326
3.70
1,210
3.69
418
3.68
851
3.67
916
3.66
1,161
3.65
610
3.64
149
3.63
125
3.62
37
3.61
5
3.60
71
3.57
27
3.55
33
3.52
27
3.51#
1,706【華邦電
2344】 成交價
累計成交張數
5.36
148
5.35
420
5.34
1,379
5.33
284
5.32
682
5.31
1,870
5.30
2,138
5.29P2
3,118
5.28
859
5.27
1,136
5.26
1,442
5.25
1,686
5.24
2,031
5.23
2,535
5.22
1,486
5.21
1,537
5.20
2,065
5.19
1,012
5.18
1,595
5.17
899
5.16
648
5.15
695
5.14
1,773
5.13
1,401
5.12
2,389
5.11
1,339
5.10
2,293
5.09
1,355
5.08
1,369
5.07P1
3,272
5.06
2,011
5.05
1,850
5.04
753
5.03
192
5.02
212
5.01
235
5.00
970
4.99
554
4.98
732
4.97
285
4.96
469
4.95
1,218
4.94
174
4.93
125
4.92
65
4.91
54
4.90
74
4.89
13
4.88
26
4.86
87
4.85
72
4.84
20
4.83
41
4.82
208
4.81
1,199
4.80
2,567
4.79
1,640
4.78
683
4.77#
2,239
4.76
2,208
4.75
2,477
4.74
2,174
4.73
858
4.72
1,557
4.71
501
4.70
1,113
4.69
473
4.68
1,944
4.67
1,613
4.66
2,293
4.65S2
3,100
4.64
942
4.63S1
4,147
4.62
1,760
4.61
1,545
4.60
2,861
4.59
1,238
4.58
1,082
4.57
1,504
4.56
1,504
4.55
922
4.54
475
4.53
352
4.52
1,006
4.51
1,874
4.50
1,350
4.49
783
4.48
1,017
4.47
435
4.46
173
4.45
468
4.44
328
4.43
299
4.42
470
4.41
465
4.40
432
4.39
127
4.38
217
4.37
184
4.36
327
4.35
786
4.34
1,690
4.33
1,485
4.32
849
4.31
981
4.30
1,154
4.29
489
4.28
414
4.27
138
4.26
529
4.25
93【順德
2351】 成交價
累計成交張數
25.00
23
24.95
55
24.90
50
24.85
36
24.80
46
24.75
36
24.70
55
24.65
57
24.60
62
24.55
56
24.50
92
24.45
18
24.40
70
24.35
15
24.30P1
131
24.25P2
101
24.20
84
24.15
12
24.10
85
24.05
21
24.00#
113
23.95
70
23.90
62
23.85
17
23.80
197
23.75
91
23.70
126
23.65
92
23.60
153
23.55
40
23.50
130
23.45
89
23.40
154
23.35
41
23.30S2
216
23.25
39
23.20
87
23.15
105
23.10
164
23.05
36
23.00S1
297
22.95
42
22.90
120
22.85
57
22.80
125
22.75
59
22.70
174
22.65
85
22.60
156
22.55
25
22.50
112
22.45
5
22.40
35【矽統科技
2363】 成交價
累計成交張數
11.10
74
11.05
387
11.00
417
10.95
345
10.90
443
10.85
156
10.80
334
10.75P1
618
10.70
362
10.65
46
10.60
293
10.55
107
10.50
189
10.45
163
10.40
67
10.35
129
10.30
139
10.25
227
10.20
199
10.15
180
10.10
199
10.05
182
10.00P2
606
9.99
69
9.97
17
9.96
38
9.95
11
9.93
19
9.92
9
9.91
33
9.90
147
9.89
53
9.88
22
9.87
72
9.86
82
9.85
12
9.84
6
9.83
24
9.81
22
9.80
130
9.79
1
9.78
2
9.77
24
9.76
80
9.75
113
9.74
34
9.73
14
9.72
55
9.71
33
9.70
207
9.69
35
9.68
33
9.67
146
9.66
26
9.65
91
9.64
64
9.63
34
9.62
22
9.61
68
9.60
85
9.59
5
9.58
20
9.57
38
9.56
66
9.55
98
9.54
43
9.53
29
9.52
81
9.51
34
9.50
184
9.49
1
9.48
20
9.47
14
9.46
56
9.45
23
9.43
28
9.40
10
9.38
15
9.37
141
9.36
13
9.35
224
9.34
51
9.33
62
9.32
90
9.31
56
9.30
198
9.29
45
9.28
64
9.27
31
9.26
31
9.25
36
9.24
231
9.23#
103
9.22
188
9.21
153
9.20
198
9.19
15
9.18
203
9.17
50
9.16
61
9.15
69
9.14
40
9.13
33
9.12
112
9.11
58
9.10
125
9.09
50
9.08
20
9.07
40
9.06
66
9.05
84
9.04
14
9.03
38
9.02
77
9.01
24
9.00S2
305
8.99
6
8.98
18
8.97
27
8.96
182
8.95
66
8.94
86
8.93
42
8.92
6
8.91
29
8.90
130
8.89
80
8.88
153
8.87
76
8.86
139
8.85
123
8.84
14
8.83
39
8.82S1
321
8.81
24
8.80
24【菱生
2369】 成交價
累計成交張數
18.50
335
18.45
917
18.40P2
1,107
18.35
1,043
18.30
464
18.25
101
18.20
90
18.15
181
18.10
309
18.05
187
18.00
518
17.95P1
1,224
17.90
680
17.85
535
17.80
930
17.75
1,048
17.70
956
17.65
561
17.60
778
17.55
460
17.50
508
17.45
160
17.40
197
17.35
234
17.30
710
17.25
823
17.20
915
17.15
624
17.10#
640
17.05
100
17.00
438
16.95
98
16.90
689
16.85
240
16.80
432
16.75
323
16.70
873
16.65
551
16.60
643
16.55
269
16.50
879
16.45
519
16.40
708
16.35
672
16.30
541
16.25
305
16.20
667
16.15
327
16.10
632
16.05
935
16.00S1
2,161
15.95
864
15.90
161
15.85
49
15.80
304
15.75
199
15.70
461
15.65S2
1,995
15.60
371
15.55
255
15.50
643
15.45
176
15.40
280
15.35
72
15.30
366
15.25
441
15.20
298
15.15
156
15.10
403
15.05
284
15.00
912
14.95
171
14.90
184
14.85
125
14.80
463
14.75
167
14.70
195
14.65
229
14.60
79
14.55
25【瑞昱
2379】 成交價
累計成交張數
67.00
35
66.90
255
66.80
225
66.70
121
66.60
91
66.50
112
66.40
157
66.30
54
66.20
77
66.10
116
66.00
302
65.90
199
65.80
325
65.70
217
65.60
302
65.50
384
65.40
155
65.30
404
65.20
316
65.10
298
65.00
1,259
64.90
651
64.80
407
64.70
459
64.60
742
64.50
926
64.40
1,852
64.30
941
64.20
777
64.10
454
64.00
1,176
63.90
698
63.80
396
63.70
651
63.60
978
63.50
2,037
63.40
1,313
63.30
2,076
63.20P2
2,395
63.10
1,855
63.00P1
2,468
62.90
1,579
62.80
2,205
62.70
1,368
62.60
795
62.50
812
62.40
777
62.30
1,132
62.20
1,483
62.10
667
62.00
1,753
61.90
316
61.80
998
61.70
344
61.60
524
61.50
916
61.40
271
61.30
105
61.20
125
61.10
81
61.00
966
60.90
425
60.80
620
60.70
438
60.60
226
60.50
1,121
60.40
394
60.30
703
60.20
352
60.10
442
60.00
940
59.90
721
59.80
407
59.70
178
59.60
509
59.50
519
59.40#
1,730
59.30
355
59.20
508
59.10
593
59.00
1,406
58.90
451
58.80
504
58.70
431
58.60
2,442
58.50
918
58.40
1,045
58.30
435
58.20
376
58.10
199
58.00
588
57.90
574
57.80
513
57.70
878
57.60
1,226
57.50
1,786
57.40
1,712
57.30
1,784
57.20
2,115
57.10S2
2,620
57.00S1
2,753
56.90
1,065
56.80
1,855
56.70
2,388
56.60
1,987
56.50
2,158
56.40
837
56.30
599
56.20
632
56.10
1,248
56.00
1,194
55.90
628
55.80
614
55.70
677
55.60
808
55.50
315
55.40
15
55.30
207
55.20
421
55.10
111
55.00
563
54.90
440
54.80
863
54.70
631
54.60
796
54.50
1,562
54.40
722
54.30
1,074
54.20
844
54.10
622
54.00
306
53.90
74
53.80
172
53.70
65
53.60
35
53.50
402【威盛電子
2388】 成交價
累計成交張數
17.55
57
17.50
513
17.45
244
17.40
368
17.35
198
17.30
34
17.25
85
17.20
70
17.15
155
17.10
134
17.05
113
17.00
705
16.95
594
16.90
488
16.85
142
16.80
290
16.75
221
16.70
425
16.65
168
16.60
241
16.55
53
16.50
147
16.45
95
16.40
257
16.35
289
16.30
637
16.25
251
16.20
780
16.15
657
16.10
821
16.05
576
16.00P1
1,311
15.95
313
15.90
562
15.85
418
15.80
701
15.75
498
15.70
1,041
15.65
678
15.60P2
1,201
15.55#
668
15.50S1
1,030
15.45S2
670
15.40
577
15.35
571
15.30
402
15.25
106
15.20
403
15.15
73
15.10
196
15.05
49
15.00
48【凌陽科技
2401】 成交價
累計成交張數
10.50
60
10.45
158
10.40
317
10.35
295
10.30
257
10.25P1
852
10.20P2
790
10.15
762
10.10
447
10.05
270
10.00
333
9.99
21
9.98
40
9.97
88
9.96
100
9.95
400
9.94
162
9.93
228
9.92
148
9.91
197
9.90
230
9.89
20
9.88
55
9.87
51
9.86
136
9.85
54
9.83
49
9.82
27
9.81
13
9.80
178
9.79
40
9.78
55
9.77
48
9.76
65
9.75
151
9.74
25
9.73
120
9.72
131
9.71
272
9.70
225
9.69
19
9.68
26
9.67
48
9.66
95
9.65
50
9.64
60
9.63
27
9.62
31
9.61
83
9.60
121
9.57
62
9.56
1
9.55
132
9.54
9
9.53
45
9.52
7
9.51
27
9.50
415
9.49
30
9.48
101
9.47
286
9.46
140
9.45
327
9.44
184
9.43
101
9.42
66
9.41
205
9.40
298
9.39
97
9.38
33
9.37
29
9.36
24
9.35
192
9.34
4
9.33
53
9.32
33
9.31
15
9.30
303
9.29
38
9.28
59
9.27
33
9.26
10
9.25
125
9.24
23
9.23
60
9.22
76
9.21
136
9.20
448
9.19
110
9.18
67
9.17
8
9.16
40
9.15
228
9.14
105
9.13
33
9.12
226
9.11
154
9.10
642
9.09#
359
9.08
326
9.07
194
9.06
319
9.05S2
455
9.04
48
9.03
60
9.02
128
9.01
174
9.00S1
883
8.99
42
8.98
195
8.97
26
8.96
56
8.95
103
8.93
9
8.92
48
8.91
69
8.90
163
8.89
132
8.88
415
8.87
161
8.86
101
8.85
169
8.84
65
8.83
322
8.82
217
8.81
324
8.80
358
8.79
25
8.78
60
8.77
78
8.76
104
8.75
367
8.73
37
8.72
112
8.71
83
8.70
3【南科
2408】 成交價
累計成交張數
2.92
732
2.85
99
2.82P1
3,872
2.81
85
2.80
527
2.79
321
2.78
376
2.75
12
2.74
128
2.73
501
2.72
361
2.66
57
2.65
61
2.64P2
2,066
2.63
150
2.61
77
2.60
267
2.58
101
2.57
413
2.56
3
2.55
126
2.54
170
2.53
1,022
2.52
12
2.51
312
2.50
460
2.49
350
2.48#
457
2.47S2
1,003
2.46
393
2.45
292
2.44
210
2.42
260
2.41
71
2.40
619
2.39
285
2.38
133
2.37
26
2.36
34
2.35
127
2.34
292
2.33
50
2.32
532
2.31S1
1,173
2.30
865
2.27
183
2.22
34
2.16
288【承啟
2425】 成交價
累計成交張數
30.70
15
30.60
19
30.55
13
30.50P2
117
30.45
51
30.40
24
30.35
9
30.30
87
30.25
18
30.20P1
128
30.15#
34
30.10
124
30.05
41
30.00S1
981
29.95
58
29.90
69
29.80
27
29.75
1
29.70
73
29.65
1
29.60
12
29.50
39
29.45
16
29.40
8
29.35
1
29.30
23
29.20
29
29.15
1
29.10
8
29.00
27
28.95
1
28.90
79
28.80
3
28.70
1
28.65
10
28.60
52
28.55
10
28.50
129
28.45
50
28.40
75
28.35
42
28.30
86
28.25
12
28.20
170
28.15
37
28.10
50
28.05
86
28.00
181
27.95
68
27.90
85
27.85
1
27.80
86
27.75
27
27.70
10
27.60
22
27.55
9
27.50
91
27.40
2
27.35
23
27.30
52
27.25
143
27.20
95
27.15
23
27.10
47
27.05
10
27.00
148
26.95
22
26.90
14
26.85
50
26.80
23
26.75
11
26.70
13
26.65
8
26.60
33
26.55
5
26.50
21
26.45
10
26.40
21
26.35
8
26.30
27
26.25
40
26.20
36
26.15
20
26.10
60
26.05
31
26.00
78
25.95
75
25.90
27
25.85
37
25.80
121
25.75
63
25.70
21
25.60
11
25.55
12
25.50
22
25.45
16
25.40
8
25.30
37
25.25
7
25.20
146
25.15
76
25.10
88
25.05
108
25.00
176
24.95
57
24.90
18
24.85
20
24.80
89
24.75
7
24.70
29
24.65
47
24.60
44
24.55
22
24.50
14
24.40
8
24.35
23
24.30
35
24.25
7
24.15
6
24.10
17
24.00
61
23.95
2
23.90
17
23.85
7
23.80
37
23.75
5
23.70
41
23.65
3
23.60
13
23.55
2
23.50
17
23.45
4
23.40
11
23.30
5
23.05
3
23.00
11
22.95
16
22.90S2
242
22.85
34
22.80
39
22.70
16
22.65
3
22.60
15
21.95
1
21.90
10
21.85
1
21.80
2
21.65
8
21.60
29
21.40
48
21.35
29
21.30
157【統懋
2434】 成交價
累計成交張數
7.36P1
243
7.35
44
7.34
1
7.33
6
7.30
42
7.29
1
7.28
3
7.27
2
7.25
39
7.24
39
7.23
8
7.22
18
7.21
51
7.20
65
7.19
12
7.18
3
7.17
25
7.16
18
7.15
30
7.14
5
7.13
29
7.12
1
7.10
10
7.08
50
7.06
9
7.05
8
7.04
10
7.01
28
7.00
55
6.99
23
6.98
44
6.97
25
6.96
2
6.95
39
6.94
6
6.93
17
6.92
2
6.91
56
6.90
76
6.89
10
6.88
109
6.87
50
6.86
22
6.85
35
6.84
10
6.83
7
6.82
18
6.81
1
6.80
66
6.79
24
6.78
25
6.77
11
6.76
6
6.75P2
114
6.74
13
6.73
44
6.72
104
6.71
11
6.70#
70
6.69
45
6.68
38
6.67
9
6.66
8
6.65
77
6.64
74
6.63
25
6.62
28
6.61S2
82
6.60
73
6.59
3
6.58
1
6.57
12
6.56
16
6.55
34
6.54
12
6.53
32
6.52
21
6.51
81
6.50S1
107
6.48
1
6.47
10
6.46
2
6.45
13
6.43
6
6.42
5
6.41
13
6.36
2
6.35
15
6.20
10【偉詮電
2436】 成交價
累計成交張數
14.70
80
14.65
117
14.60
391
14.55
121
14.50
181
14.45
215
14.40
204
14.35
41
14.30
214
14.25
135
14.20
99
14.15
146
14.10
221
14.05
184
14.00
405
13.95
577
13.90
311
13.85
331
13.80
318
13.75
252
13.70
338
13.65
494
13.60
665
13.55
541
13.50
839
13.45
472
13.40
1,007
13.35
533
13.30P1
1,156
13.25P2
1,049
13.20
766
13.15
933
13.10
480
13.05#
904
13.00S1
211
12.95S2
54
12.90
3【超豐電子
2441】 成交價
累計成交張數
24.30
28
24.25
49
24.20
119
24.15
40
24.10
16
24.05
7
24.00
143
23.95
27
23.90
81
23.85
34
23.80
71
23.75
99
23.70
123
23.65
60
23.60
80
23.55
40
23.50P1
279
23.45
64
23.40P2
184
23.35
55
23.30
75
23.25
5
23.20
52
23.15
49
23.10
63
23.05
52
23.00
81
22.95
11
22.90
60
22.85#
189
22.80
165
22.75
29
22.70
49
22.65
96
22.60
103
22.55
72
22.50
114
22.45
10
22.40
39
22.35
36
22.30
96
22.25
10
22.20
158
22.15
79
22.10S1
186
22.05
58
22.00
91
21.95
25
21.90S2
183
21.85
38
21.80
88
21.75
12
21.70
19
21.65
16
21.60
47
21.55
53
21.50
35【京元電
2449】 成交價
累計成交張數
14.00#
4,177
13.95
310
13.90
261
13.80
364
13.75
384
13.70
733
13.65
344
13.60
325
13.55
718
13.50
1,608
13.45
702
13.40
450
13.35
210
13.30
192
13.25
62
13.20
746
13.15
2,771
13.10
4,012
13.05
1,853
13.00
4,975
12.95
3,837
12.90
7,149
12.85
6,580
12.80S2
9,963
12.75
9,104
12.70S1
10,523
12.65
8,346
12.60
6,429
12.55
4,463
12.50
3,104
12.45
310
12.40
48【創見
2451】 成交價
累計成交張數
84.80#
220
84.50
1
84.40
49
84.30
77
84.20
43
84.10
20
84.00
59
83.90
43
83.80
75
83.70
61
83.60
126
83.50
122
83.40
66
83.30
157
83.20
81
83.10
31
83.00
241
82.90
87
82.80
91
82.70
199
82.60
191
82.50
368
82.40
355
82.30
227
82.20
332
82.10S2
516
82.00S1
759
81.90
180
81.80
271
81.70
180
81.60
233
81.50
413
81.40
378
81.30
462
81.20
388
81.10
418
81.00
420
80.90
63
80.80
152
80.70
130
80.60
21
80.50
9
80.40
8
80.30
5
80.20
17
80.10
10
80.00
17
79.90
26
79.80
28
79.70
21
79.60
55
79.50
33
79.40
29
79.30
21
79.20
19
79.10
67
79.00
213
78.90
26【聯發科
2454】 成交價
累計成交張數 276.00
806 275.50
109 275.00
777 274.50
528 274.00
414 273.50
1,823 273.00
1,668 272.50
3,429 272.00
3,003 271.50
1,587 271.00
5,990 270.50
2,965 270.00
6,359 269.50
3,395 269.00
6,876 268.50
6,534 268.00P1
7,923 267.50
4,341 267.00
6,479 266.50
4,173 266.00
6,032 265.50
3,111 265.00P2
7,098 264.50
5,264 264.00#
10,450 263.50S2
4,521 263.00S1
4,988 262.50
2,811 262.00
4,433 261.50
540 261.00
920 260.50
259 260.00
206 259.50
12 259.00
719 258.50
284 258.00
1,249 257.50
1,149 257.00
2,147 256.50
1,895 256.00
2,280 255.50
2,004 255.00
2,588 254.50
1,679 254.00
1,301 253.50
1,023 253.00
2,236 252.50
563 252.00
377 251.50
25 251.00
248 250.50
50 250.00
916 249.50
76 249.00
164【義隆
2458】 成交價
累計成交張數
44.00
528
43.95
112
43.90
188
43.85
231
43.80
1,076
43.75
636
43.70
788
43.65
1,767
43.60
808
43.55
391
43.50
1,927
43.45
650
43.40
729
43.35
183
43.30
409
43.25
297
43.20
93
43.15
105
42.95
20
42.90
71
42.85
19
42.80
159
42.75
188
42.70
130
42.65
301
42.60
294
42.55
300
42.50
1,361
42.45
492
42.40
824
42.35
961
42.30
1,265
42.25
708
42.20
1,133
42.15
2,098
42.10
1,124
42.05
414
42.00
1,556
41.95
636
41.90
1,410
41.85
978
41.80
1,144
41.75
344
41.70
656
41.65
299
41.60
872
41.55
498
41.50
1,290
41.45
1,120
41.40
504
41.35
799
41.30
360
41.25
51
41.20
333
41.15
319
41.10
292
41.05
147
41.00
973
40.95
178
40.90
374
40.85
325
40.80
810
40.75
398
40.70
789
40.65
440
40.60
599
40.55
386
40.50
1,347
40.45
506
40.40
1,205
40.35
572
40.30
845
40.25
560
40.20
683
40.15
458
40.10
677
40.05
321
40.00
1,600
39.95
372
39.90
325
39.85
273
39.80
2,295
39.75
863
39.70
942
39.65
554
39.60
1,220
39.55
1,171
39.50P2
3,005
39.45
1,194
39.40
2,815
39.35
1,430
39.30
1,609
39.25
995
39.20
2,474
39.15
1,250
39.10
1,153
39.05
1,066
39.00P1
5,284
38.95#
1,489
38.90
1,599
38.85
702
38.80
1,476
38.75
873
38.70S1
3,507
38.65
1,572
38.60
2,285
38.55
1,417
38.50S2
2,765
38.45
504
38.40
2,025
38.35
1,104
38.30
2,010
38.25
1,942
38.20
2,088
38.15
1,622
38.10
1,196
38.05
618
38.00
2,030
37.95
467
37.90
1,146
37.85
979
37.80
1,029
37.75
435
37.70
728
37.65
256
37.60
946
37.55
854
37.50
1,188
37.45
309
37.40
469
37.35
125
37.30
1,215
37.25
1,033
37.20
241
37.15
134
37.10
182
37.05
156
37.00
880
36.95
112
36.90
156
36.85
229
36.80
286
36.75
43
36.70
148
36.65
48
36.60
152
36.55
90
36.50
562
36.45
235
36.40
576
36.35
32
36.30
808
36.25
276
36.20
551
36.15
205
36.10
369
36.05
251
36.00
1,241
35.95
208
35.90
399
35.85
126
35.80
254
35.75
273
35.70
192
35.65
212
35.60
328
35.55
234
35.50
471
35.45
81
35.40
284
35.35
151
35.30
309
35.25
52
35.20
77
35.15
70
35.10
120
35.05
70
35.00
714
34.95
57
34.90
90
34.85
93
34.80
46
34.75
64【思源
2473】 成交價
累計成交張數
44.40
26
44.35
49
44.30
44
44.25
57
44.20
203
44.15
187
44.10
303
44.05
259
44.00
512
43.95
141
43.90
173
43.85
124
43.80
136
43.75
121
43.70
80
43.65
94
43.60
3
43.50
74
43.45
109
43.40
323
43.35
176
43.30
407
43.25
195
43.20
183
43.15
90
43.10
117
43.05
64
43.00
203
42.95
4
42.90
46
42.85
32
42.80
229
42.75
176
42.70
457
42.65
187
42.60P2
626
42.55
239
42.50P1
846
42.45
369
42.40#
468
42.35
302
42.30
504
42.25
332
42.20
648
42.15
213
42.10
354
42.05
202
42.00S1
1,102
41.95
234
41.90
506
41.85
355
41.80S2
770
41.75
293
41.70
481
41.65
296
41.60
454
41.55
255
41.50
686
41.45
336
41.40
379
41.35
179
41.30
347
41.25
117
41.20
269
41.15
62
41.10
132
41.05
99
41.00
462
40.95
143
40.90
153
40.85
97
40.80
486
40.75
217
40.70
332
40.65
281
40.60
539
40.55
218
40.50
497
40.45
277
40.40
499
40.35
650
40.30
504
40.25
117
40.20
180
40.15
88
40.10
251
40.05
212
40.00
397
39.95
51
39.90
60
39.85
48
39.80
118
39.75
22
39.70
20【強茂
2481】 成交價
累計成交張數
14.05
24
14.00
175
13.95
73
13.90
340
13.85
96
13.80
331
13.75
375
13.70
718
13.65
378
13.60P2
816
13.55
622
13.50P1
883
13.45
638
13.40
351
13.35
161
13.30
184
13.25
76
13.20
79
13.15
158
13.10
186
13.05
316
13.00
179
12.95
92
12.90
347
12.85
204
12.80
550
12.75#
394
12.70S1
1,395
12.65
864
12.60
1,035
12.55
835
12.50
1,155
12.45
887
12.40
939
12.35
718
12.30
1,124
12.25
720
12.20
608
12.15
588
12.10
737
12.05
808
12.00S2
1,189
11.95
484
11.90
593
11.85
466
11.80
723
11.75
558
11.70
455
11.65
11【晶豪科技
3006】 成交價
累計成交張數
26.60
2
26.50
54
26.45
69
26.40
225
26.35
117
26.30
120
26.25
106
26.20
63
26.15
17
26.10
14
26.05
6
26.00
74
25.95
120
25.90
128
25.85
87
25.80
65
25.75
73
25.70
61
25.65
64
25.60
133
25.55
87
25.50P1
355
25.45
118
25.40
153
25.35
59
25.30
137
25.25
9
25.20
68
25.15
46
25.10
26
25.05
18
25.00
112
24.95
13
24.90
96
24.85
102
24.80
261
24.75
183
24.70P2
306
24.65
128
24.60
69
24.55
78
24.50
213
24.45
155
24.40
121
24.35
35
24.30
150
24.25
48
24.20#
277
24.15
197
24.10
240
24.05
259
24.00S1
710
23.95
141
23.90
246
23.85
341
23.80S2
353
23.75
198
23.70
272
23.65
127
23.60
173
23.55
68
23.50
280
23.45
15
23.40
70
23.35
32
23.30
28
23.25
20
23.20
148
23.15
77
23.10
91
23.05
131
23.00
112
22.95
16
22.90
46
22.85
20
22.80
67
22.75
47
22.70
170
22.65
102
22.60
67
22.55
31
22.50
39
22.45
10
22.40
13
22.20
25【聯陽
3014】 成交價
累計成交張數
27.20
15
27.10
2
27.05
13
27.00
282
26.95
127
26.90
200
26.85
188
26.80
118
26.75
47
26.70
103
26.65
41
26.60
120
26.55
116
26.50
393
26.45
133
26.40
244
26.35
174
26.30
306
26.25
248
26.20
131
26.15
82
26.10
211
26.05
119
26.00P1
529
25.95
111
25.90
217
25.85
131
25.80
410
25.75
70
25.70
265
25.65
124
25.60
358
25.55
202
25.50
316
25.45
277
25.40
315
25.35
180
25.30P2
458
25.25
347
25.20#
559
25.15
539
25.10S1
841
25.05
478
25.00S2
803
24.95
296
24.90
362
24.85
269
24.80
460
24.75
217
24.70
429
24.65
89
24.60
182
24.55
24
24.50
111
24.45
12
24.40
45
24.35
25
24.30
81
24.25
114
24.20
169
24.15
122
24.10
230
24.05
37
24.00
242
23.95
98
23.90
111
23.85
119
23.80
20
23.75
1
23.70
36
23.65
3
23.60
24【嘉晶
3016】 成交價
累計成交張數
17.50
58
17.45
31
17.40
113
17.35
125
17.30
218
17.25
193
17.20
175
17.15
238
17.10
125
17.05P2
299
17.00
150
16.95
70
16.90
135
16.85
116
16.80
190
16.75
163
16.70
78
16.65
16
16.60
69
16.55
92
16.50
66
16.45
12
16.40
207
16.35
226
16.30P1
1,420
16.25
222
16.20
275
16.15
138
16.10#
435
16.05
200
16.00S1
482
15.95
189
15.90
265
15.85
111
15.80S2
327
15.75
73
15.70
124
15.65
97
15.60
283
15.55
125
15.50
180
15.45
101
15.40
249
15.35
89
15.30
91
15.25
47
15.20
74
15.15
17
15.10
43【聯詠
3034】 成交價
累計成交張數
92.20
6
92.10
54
92.00
529
91.90
218
91.80
94
91.70
177
91.60
296
91.50
361
91.40
132
91.30
105
91.20
235
91.10
575
91.00
1,141
90.90
375
90.80
520
90.70
523
90.60
306
90.50
601
90.40
396
90.30
407
90.20
476
90.10
302
90.00
636
89.90
425
89.80P2
1,237
89.70
694
89.60
852
89.50
959
89.40
204
89.30
274
89.20
839
89.10
749
89.00P1
3,166
88.90
746
88.80
631
88.70
912
88.60#
1,824
88.50
1,461
88.40
854
88.30
882
88.20
963
88.10
1,336
88.00S1
2,986
87.90
1,050
87.80
1,315
87.70
997
87.60
1,002
87.50S2
2,198
87.40
621
87.30
763
87.20
1,023
87.10
985
87.00
954
86.90
553
86.80
567
86.70
395
86.60
646
86.50
687
86.40
556
86.30
417
86.20
555
86.10
427
86.00
1,000
85.90
208
85.80
308
85.70
322
85.60
314
85.50
482
85.40
206
85.30
302
85.20
418
85.10
438
85.00
418
84.90
34
84.80
73
84.70
32
84.60
265
84.50
481
84.40
22【智原
3035】 成交價
累計成交張數
44.25
107
44.20
79
44.15
24
44.10
332
44.05
234
44.00
343
43.95
226
43.90
195
43.85
309
43.80
154
43.75
363
43.70
424
43.65
336
43.60
640
43.55
522
43.50
1,732
43.45
687
43.40
343
43.35
262
43.30
167
43.25
332
43.20
65
43.00
302
42.90
112
42.85
111
42.80
512
42.75
461
42.70
866
42.65
588
42.60
1,556
42.55
793
42.50P2
2,248
42.45
583
42.40
853
42.35
511
42.30
1,370
42.25
644
42.20
1,299
42.15
348
42.10
260
42.05
300
42.00
1,174
41.95
315
41.90
318
41.85
203
41.80
295
41.75
311
41.70
145
41.65
16
41.60
61
41.55
77
41.50
101
41.45
102
41.40
107
41.35
58
41.30
52
41.25
39
41.20
23
41.15
70
41.05
36
41.00
89
40.95
41
40.90
59
40.85
44
40.80
243
40.75
329
40.70
78
40.65
57
40.60
333
40.55
235
40.50
742
40.45
394
40.40
581
40.35
284
40.30
768
40.25
557
40.20
1,118
40.15
718
40.10
905
40.05
384
40.00
1,750
39.95
716
39.90
989
39.85
359
39.80
2,050
39.75
344
39.70
1,348
39.65
565
39.60
589
39.55
115
39.50
423
39.45
153
39.40
330
39.35
170
39.30
1,140
39.25
205
39.20
485
39.15
158
39.10
110
39.05
24
39.00
120
38.95
46
38.90
136
38.85
28
38.80
218
38.75
145
38.70
174
38.65
287
38.60
780
38.55
511
38.50
1,311
38.45
705
38.40
1,173
38.35
608
38.30
1,254
38.25
252
38.20
1,080
38.15
603
38.10
763
38.05
377
38.00
1,052
37.95P1
2,439
37.90
1,028
37.85
292
37.80
562
37.75
190
37.70
275
37.65
324
37.60
1,122
37.55
372
37.50#
1,569
37.45
420
37.40
851
37.35
720
37.30
1,101
37.25
153
37.20
786
37.15
576
37.10
829
37.05
611
37.00
1,398
36.95
488
36.90
742
36.85
561
36.80
1,295
36.75
877
36.70
1,795
36.65
1,174
36.60
1,780
36.55
1,093
36.50S2
2,560
36.45
1,307
36.40
1,666
36.35
1,219
36.30
2,051
36.25
1,315
36.20
1,401
36.15
1,038
36.10
1,161
36.05
1,005
36.00S1
3,700
35.95
403
35.90
1,125
35.85
767
35.80
986
35.75
404
35.70
879
35.65
337
35.60
266
35.55
56
35.50
1,844
35.45
193
35.40
346
35.35
678
35.30
361
35.25
304
35.20
611
35.15
657
35.10
562
35.05
610
35.00
1,840
34.95
323
34.90
324
34.85
229
34.80
295
34.75
100
34.70
20【揚智
3041】 成交價
累計成交張數
40.65
48
40.60
85
40.55
92
40.50
816
40.45
110
40.40
176
40.35
33
40.30
357
40.25
159
40.20
877
40.15
408
40.10
492
40.05
686
40.00
1,632
39.95
844
39.90
1,310
39.85
1,197
39.80
3,550
39.75
503
39.70
331
39.65
155
39.60
107
39.55
73
39.50
124
39.40
38
39.35
42
39.30
33
38.90
172
38.85
1,111
38.80
2,046
38.75
1,113
38.70
3,122
38.65
1,918
38.60
3,779
38.55
2,191
38.50
3,375
38.45
1,311
38.40
2,004
38.35
1,614
38.30
4,076
38.25
1,387
38.20
2,716
38.15
1,742
38.10
3,529
38.05
1,968
38.00
3,782
37.95P2
5,716
37.90
1,093
37.85
290
37.80
575
37.75
58
37.70
760
37.65
546
37.60
803
37.55
411
37.50
831
37.45
171
37.40
227
37.35
482
37.30
149
37.25
80
37.20
111
37.15
282
37.10
124
37.05
1,065
37.00
434
36.95
170
36.90
202
36.85
171
36.80
314
36.75
22
36.70
65
36.65
15
36.60
214
36.55
153
36.50
441
36.45
370
36.40
475
36.35
387
36.30
565
36.25
489
36.20
944
36.15
1,031
36.10
1,073
36.05
1,025
36.00
2,531
35.95
965
35.90
1,012
35.85
936
35.80
1,227
35.75
620
35.70
1,605
35.65
1,403
35.60
3,337
35.55
2,353
35.50
3,988
35.45
1,080
35.40
1,818
35.35
940
35.30
3,143
35.25
1,725
35.20
3,303
35.15
3,072
35.10
5,038
35.05
2,279
35.00P1
6,031
34.95
2,090
34.90
3,884
34.85
2,756
34.80#
3,899
34.75
2,961
34.70S2
4,421
34.65
3,083
34.60S1
5,169
34.55
2,286
34.50
3,938
34.45
1,698
34.40
2,481
34.35
1,849
34.30
2,770
34.25
1,510
34.20
3,427
34.15
2,357
34.10
2,715
34.05
1,302
34.00
4,144
33.95
954
33.90
1,144
33.85
390
33.80
712
33.75
486
33.70
1,520
33.65
264
33.60
1,039
33.55
444
33.50
1,001
33.45
702
33.40
671
33.35
465
33.30
514
33.25
138
33.20
1,063
33.15
244
33.10
148【萬國
3054】 成交價
累計成交張數
12.50
1
12.45
2
12.40
1
12.20
3
12.10
26
12.05
9
12.00P1
157
11.95
80
11.90
69
11.85
30
11.80
17
11.75
1
11.70
24
11.65
22
11.60
30
11.55
12
11.50
62
11.45
33
11.40P2
94
11.35
19
11.30
28
11.25
10
11.20
19
11.15
12
11.10#
54
11.05
3
11.00
23
10.95
5
10.90
25
10.85S1
34
10.80S2
28
10.75
16
10.70
7
10.65
2
10.60
11
10.55
1
10.20
1【聯傑國際
3094】 成交價
累計成交張數
19.40
1
19.35
22
19.30
42
19.25
35
19.20
55
19.15
31
19.10
42
19.05
27
19.00P1
108
18.95
67
18.90
69
18.85
31
18.80
24
18.75
24
18.70
32
18.65
7
18.60P2
73
18.55
30
18.50
62
18.45
30
18.40
65
18.35
56
18.30
57
18.25
17
18.20#
129
18.15
86
18.10
174
18.05
134
18.00S2
222
17.95
110
17.90
157
17.85
81
17.80S1
301
17.75
29
17.70
34
17.65
55
17.60
37
17.55
29
17.50
60
17.45
26
17.40
28
17.35
23
17.30
71
17.25
12
17.20
16【景碩
3189】 成交價
累計成交張數
95.40
88
95.30
258
95.20
132
95.10
119
95.00
417
94.90
93
94.80
81
94.70
174
94.60
567
94.50
843
94.40
491
94.30
418
94.20
279
94.10
261
94.00
612
93.90
137
93.80
142
93.70
126
93.60
402
93.50
536
93.40
143
93.30
257
93.20
298
93.10
220
93.00
637
92.90
238
92.80
674
92.70
904
92.60
660
92.50
810
92.40
647
92.30
466
92.20
457
92.10
231
92.00
562
91.90
295
91.80
244
91.70
337
91.60
482
91.50
569
91.40
361
91.30
326
91.20
543
91.10
542
91.00
1,133
90.90
483
90.80
659
90.70
613
90.60
675
90.50
1,050
90.40
826
90.30
791
90.20
1,026
90.10
1,349
90.00P1
3,690
89.90
1,076
89.80
1,377
89.70
1,102
89.60
1,301
89.50
2,581
89.40
1,101
89.30
883
89.20
1,313
89.10
1,514
89.00P2
2,748
88.90
666
88.80
705
88.70
485
88.60
467
88.50
590
88.40
627
88.30
930
88.20
416
88.10
540
88.00
1,575
87.90
487
87.80
710
87.70
508
87.60
524
87.50
880
87.40
72
87.30
95
87.20
208
87.10
50
87.00
166
86.90
60
86.80
31
86.70
220
86.60
198
86.50#
712
86.40
136
86.30
149
86.20
141
86.10
143
86.00
168
85.90
67
85.80
76
85.70
137
85.60
667
85.50
409
85.40
421
85.30
434
85.20
839
85.10
941
85.00S1
2,367
84.90
486
84.80
746
84.70
672
84.60
705
84.50S2
996
84.40
492
84.30
386
84.20
191
84.10
272
84.00
241
83.90
372
83.80
56
83.70
105
83.60
277
83.50
478
83.40
277
83.30
153
83.20
87
83.10
187
83.00
215
82.50
37
82.10
594【虹冠電
3257】 成交價
累計成交張數
28.25
4
28.20
38
28.15
3
28.10
54
28.05
19
28.00
132
27.95
94
27.90
188
27.85
121
27.80P1
772
27.75
10
27.70
164
27.65
13
27.60
51
27.55
41
27.50
215
27.45
102
27.40P2
266
27.35
86
27.30
235
27.25
94
27.20
121
27.15
41
27.10
106
27.05
46
27.00
224
26.95
20
26.90
134
26.85
127
26.80
190
26.75
35
26.70
96
26.65
74
26.60
147
26.55
187
26.50
159
26.45
67
26.40#
118
26.35
139
26.30
134
26.25
76
26.20S1
252
26.15
80
26.10S2
189
26.05
45
26.00
187
25.95
20
25.90
41
25.85
21
25.80
27
25.75
16
25.70
43
25.65
21
25.60
86
25.55
55
25.50
39
25.45
17
25.40
39
25.35
28
25.30
39
25.25
15
25.20
7
25.10
4
25.05
6
25.00
32
24.90
23
24.85
19
24.80
44
24.75
21
24.70
11
24.65
16
24.60
38
24.55
4
24.50
90
24.30
1
24.20
1
24.15
1【創意
3443】 成交價
累計成交張數 114.50P1
561 114.00#
1,014 113.50
658 113.00
1,091 112.50
2,689 112.00
1,217 111.50
451 111.00
609 110.50
820 110.00
689 109.50
313 109.00
808 108.50
1,198 108.00
1,731 107.50
1,031 107.00
1,212 106.50
2,278 106.00
2,689 105.50S2
3,580 105.00S1
4,047 104.50
2,601 104.00
2,359 103.50
2,382 103.00
1,812 102.50
1,897 102.00
1,501 101.50
768 101.00
777 100.50
501 100.00
360
99.90
23
99.80
21
99.70
28
99.60
20
99.50
84
99.40
21【華亞科
3474】 成交價
累計成交張數
8.97
201
8.96
269
8.95
451
8.94
564
8.90
1,554
8.89
432
8.88
812
8.87
518
8.86
433
8.85
1,089
8.84
691
8.83
760
8.82
772
8.81
151
8.80
2,414
8.79
389
8.78
1,774
8.77
2,304
8.76
1,888
8.75
3,339
8.74
1,716
8.73
3,191
8.72
2,713
8.71
1,943
8.70
5,389
8.69
472
8.68
1,001
8.67
864
8.66
1,196
8.65
2,580
8.64
432
8.63
1,851
8.62
313
8.61
590
8.60
2,742
8.59
1,084
8.58
1,493
8.57
936
8.56
955
8.55
1,953
8.54
1,296
8.53
1,127
8.52
1,521
8.51
2,359
8.50P2
6,272
8.49
2,544
8.48
3,019
8.47
1,900
8.46
1,601
8.45
5,062
8.44
810
8.43
814
8.42
1,275
8.41
1,031
8.40P1
7,776
8.39
2,314
8.38
1,581
8.37
762
8.36
897
8.35
2,369
8.34
1,217
8.33
1,765
8.32
1,902
8.31
1,498
8.30
2,497
8.29
1,064
8.28
643
8.27
1,297
8.26
560
8.25
1,430
8.24
1,014
8.23
666
8.22
1,010
8.21
1,220
8.20
1,782
8.19
746
8.18
640
8.17
735
8.16
572
8.15
957
8.14
456
8.13
670
8.12
244
8.11
412
8.10
2,575
8.09
298
8.08
673
8.07
176
8.06
587
8.05
878
8.04
443
8.03
530
8.02
821
8.01
305
8.00
1,570
7.99
998
7.98
1,103
7.97
2,212
7.96
1,298
7.95
1,268
7.94
647
7.93
138
7.92
1,512
7.91
237
7.90
693
7.89
30
7.88
27
7.87
62
7.86
59
7.83
227
7.82
33
7.81
436
7.80
102
7.79
36
7.78
72
7.77
394
7.76
79
7.75
108
7.74
75
7.73
42
7.72
181
7.71
261
7.70
1,423
7.69
371
7.68#
2,676
7.67
269
7.66
524
7.65
1,625
7.64
321
7.63
708
7.62
879
7.61
1,260
7.60
2,067
7.59
2,154
7.58
989
7.57
1,794
7.56
539
7.55
1,269
7.54
1,685
7.53
1,045
7.52
1,355
7.51
1,141
7.50
2,649
7.49
1,224
7.48
807
7.47
1,527
7.46
1,915
7.45
4,106
7.44
1,189
7.43
3,880
7.42S1
10,505
7.41
1,651
7.40
2,984
7.39
835
7.38
734
7.37
439
7.36
614
7.35
746
7.34
351
7.33
259
7.32
241
7.31
87
7.30
805
7.29
693
7.28
962
7.27
1,040
7.26
248
7.25
922
7.24
575
7.23
494
7.22
987
7.21
980
7.20S2
4,278
7.19
884
7.18
1,157
7.17
525
7.16
491
7.15
1,041
7.14
282
7.13
622
7.12
841
7.11
1,231
7.10
3,070
7.09
579
7.08
820
7.07
926
7.06
888
7.05
1,071
7.04
181
7.03
742
7.02
583
7.01
67
7.00
483
6.99
179
6.98
339
6.97
424
6.96
421
6.95
78
6.94
6
6.93
8
6.92
71
6.91
138
6.90
1,063
6.89
161
6.88
106
6.87
103
6.86
144
6.85
446
6.84
212
6.83
121
6.82
118【綠能
3519】 成交價
累計成交張數
29.95
393
29.90
711
29.85
364
29.80
496
29.75
215
29.70
644
29.65
485
29.60
1,476
29.55
884
29.50P2
3,388
29.45
694
29.40
1,058
29.35
1,280
29.30
1,643
29.25
862
29.20
1,310
29.15
748
29.10
1,566
29.05
1,433
29.00
2,628
28.95
509
28.90
1,188
28.85
1,079
28.80
1,832
28.75
1,357
28.70
1,217
28.65
739
28.60
732
28.55
1,545
28.50
1,195
28.45
540
28.40
1,367
28.35
881
28.30
2,044
28.25
914
28.20
2,021
28.15
1,494
28.10
1,591
28.05
1,064
28.00
1,555
27.95
976
27.90
836
27.85
1,279
27.80
1,846
27.75
1,587
27.70
1,473
27.65
1,857
27.60
2,017
27.55
2,277
27.50
2,840
27.45
1,256
27.40
2,926
27.35
1,402
27.30P1
4,365
27.25
1,464
27.20
3,120
27.15#
2,106
27.10S2
1,921
27.05
1,724
27.00S1
2,475
26.95
447
26.90
841
26.85
389
26.80
949
26.75
394
26.70
1,121
26.65
457
26.60
1,151
26.55
385
26.50
789
26.45
376
26.40
1,322
26.35
979
26.30
307
26.25
386
26.20
50
26.10
25【台勝科
3532】 成交價
累計成交張數
33.80
6
33.75
5
33.70
9
33.60
1
33.50
16
33.40
5
33.30
13
33.20
7
33.15
1
33.10
23
33.05
1
33.00
42
32.95
10
32.90
15
32.80
3
32.75
2
32.50
1
32.40
3
32.25
1
32.20
9
32.15
2
32.10
1
32.05
1
32.00
17
31.95
2
31.90
4
31.85
2
31.80
17
31.75
17
31.70
13
31.65
20
31.60
28
31.55
12
31.50P1
262
31.45
44
31.40
46
31.35
16
31.30
73
31.25
29
31.20P2
74
31.15
42
31.10
38
31.05
15
31.00
29
30.95
14
30.90
65
30.85
10
30.80
14
30.75#
13
30.70
27
30.65
10
30.60
17
30.55
6
30.50
51
30.45
32
30.40
57
30.35
1
30.30
16
30.25
22
30.20
34
30.15
16
30.10
17
30.05
7
30.00
66
29.95
12
29.90
49
29.85
36
29.80S2
66
29.75
22
29.70S1
85
29.65
13
29.60
51
29.55
6
29.50
50
29.45
32
29.40
18
29.35
19
29.30
59
29.25
28
29.20
29
29.15
13
29.10
9
29.05
15【旭曜
3545】 成交價
累計成交張數
36.25
45
36.20
83
36.15
10
36.10
104
36.05
6
36.00
474
35.95
205
35.90
154
35.85
257
35.80
349
35.75
149
35.70
327
35.65
34
35.60
372
35.55
191
35.50
366
35.45
367
35.40
476
35.35
103
35.30
531
35.25
66
35.20
27
35.15
20
35.10
88
35.00
204
34.95
41
34.90
94
34.85
84
34.80
297
34.75
122
34.70
350
34.65
191
34.60
143
34.55
400
34.50
406
34.45
103
34.40
306
34.35
193
34.30
187
34.25
26
34.20
165
34.15
47
34.10
137
34.05
23
34.00
160
33.95
34
33.90
118
33.85
29
33.80
89
33.75
14
33.70
77
33.60
51
33.55
8
33.50
200
33.45
33
33.40
170
33.35
28
33.30P2
554
33.25
238
33.20P1
877
33.15
230
33.10
253
33.05
205
33.00#
983
32.95
206
32.90
860
32.85
747
32.80
802
32.75
379
32.70
412
32.65
224
32.60
388
32.55
306
32.50S2
1,424
32.45
428
32.40
467
32.35
475
32.30
567
32.25
348
32.20
472
32.15
150
32.10
326
32.05
319
32.00
959
31.95
63
31.90
253
31.85
154
31.80
417
31.75
157
31.70
248
31.65
142
31.60
682
31.55
472
31.50
594
31.45
208
31.40
168
31.35
111
31.30
50
31.25
36
31.20
118
31.15
6
31.10
49
31.05
5
31.00
197
30.95
6
30.90
453
30.85
54
30.80
216
30.75
72
30.70
250
30.65
154
30.60
155
30.55
44
30.50
265
30.45
48
30.40
207
30.35
162
30.30
177
30.25
709
30.20
400
30.15
277
30.10
336
30.05
147
30.00
677
29.95
124
29.90
214
29.85
76
29.80
275
29.75
153
29.70
233
29.65
292
29.60
111
29.55
202
29.50
467
29.45
45
29.40
329
29.35
192
29.30
320
29.25
191
29.20
566
29.15
446
29.10
550
29.05
463
29.00S1
1,496
28.95
208
28.90
394
28.85
282
28.80
748
28.75
146
28.70
310
28.65
201
28.60
275
28.55
414
28.50
511
28.45
67
28.40
216
28.35
140
28.30
300
28.25
57
28.20
169
28.15
1,238
28.00
134【全智科
3559】 成交價
累計成交張數
22.10
110
22.05
156
22.00
496
21.95
115
21.90
313
21.85
229
21.80
425
21.75
409
21.70
317
21.65
62
21.60
505
21.55
111
21.50
573
21.45
393
21.40P2
905
21.35
457
21.30
770
21.25P1
2,261
21.20#
2,539
21.15
867
21.10
1,102
21.05
419
21.00S2
1,656
20.95
692
20.90
1,118
20.85
782
20.80S1
1,765
20.75
859
20.70
1,204
20.65
490
20.60
1,369
20.55
529
20.50
850
20.45
565
20.40
725
20.35
558
20.30
1,181
20.25
539
20.20
1,348
20.15
508
20.10
465
20.05
358
20.00
1,632
19.95
212
19.90
693
19.85
521
19.80
622
19.75
352
19.70
507
19.65
187
19.60
295
19.55
198
19.50
448
19.45
84
19.40
177
19.35
17
19.30
24【尚志
3579】 成交價
累計成交張數
37.20#
232
36.80
97
36.75
17
36.70
43
36.65
3
36.60
5
36.50
181
36.45
66
36.40
58
36.35
54
36.30
208
36.25
174
36.20
223
36.15
142
36.10
104
36.05
29
36.00
146
35.95
84
35.90
72
35.85
90
35.80
232
35.75
88
35.70
130
35.65
27
35.60
26
35.55
124
35.50
248
35.45
348
35.40
418
35.35
153
35.30
113
35.20
21
35.15
309
35.10
248
35.05
346
35.00
946
34.95
286
34.90
380
34.85
187
34.80
435
34.75
123
34.70
242
34.65
97
34.60
249
34.55
202
34.50
458
34.45
105
34.40S1
1,021
34.35
115
34.30
345
34.25
73
34.20
577
34.15
203
34.10
283
34.05
165
34.00
473
33.95
236
33.90
443
33.85
184
33.80
485
33.75
150
33.70
372
33.65
291
33.60
601
33.55
705
33.50S2
980
33.45
591
33.40
458
33.35
91
33.30
466
33.25
95
33.20
179
33.15
123
33.10
144
33.05
98
33.00
285
32.95
26
32.90
102
32.85
66
32.80
83
32.75
494
32.70
117
32.65
119
32.60
135
32.55
43
32.50
263
32.45
225
32.40
136
32.35
94
32.30
275
32.25
318
32.20
344
32.15
210
32.10
289
32.05
70
32.00
336
31.95
68
31.90
118
31.85
64
31.80
74
31.75
36
31.70
71
31.65
5
31.60
115
31.55
38
31.50
194
31.45
17
31.40
33
31.35
4
31.30
37
31.25
10
31.20
67
31.15
6
31.10
21
31.05
11
31.00
48
30.80
6
30.75
3
30.65
35
30.60
13
30.55
4
30.50
14【通嘉
3588】 成交價
累計成交張數
55.50
7
55.40
2
55.30
17
55.20
16
55.10
5
55.00
32
54.90
16
54.80
40
54.70P1
82
54.60
30
54.50P2
81
54.40
69
54.30
48
54.20
20
54.10
8
54.00
31
53.90
3
53.80
3
53.70
5
53.60
35
53.50
12
53.40
9
53.30
15
53.20
17
53.10
39
53.00
67
52.90
1
52.80
15
52.70
2
52.50
42
52.40
26
52.30
24
52.20
8
52.10
30
52.00
58
51.90
7
51.80
8
51.70
7
51.60
19
51.50
62
51.40
25
51.30
48
51.20
28
51.10
14
51.00
46
50.90
5
50.80
39
50.70
16
50.60
28
50.50#
94
50.40S2
29
50.30
25
50.20
21
50.10
25
50.00S1
79
49.90
9
49.85
1
49.80
23
49.75
1
49.70
2
49.65
1
49.60
14
49.50
20
49.45
2
49.40
2
49.30
14
49.20
6
49.15
2
49.10
2
49.00
12
48.95
9
48.90
2
48.80
12
48.70
5
48.60
3
48.55
3
48.50
12
48.45
1
48.40
1
48.35
17
48.25
3
48.20
16
48.15
4【奕力
3598】 成交價
累計成交張數
87.70
17
87.60
35
87.50
72
87.40
123
87.30
73
87.20
72
87.10
118
87.00
193
86.90
139
86.80
176
86.70
118
86.60
49
86.50
83
86.40
73
86.30
92
86.20
42
86.10
29
86.00
20
85.90
23
85.80
4
85.60
15
85.50
9
85.00
2
84.90
4
84.80
5
84.70
7
84.60
5
84.50
36
84.40
45
84.30
155
84.20
45
84.10
38
84.00
176
83.90
118
83.80
128
83.70
121
83.60
139
83.50
51
83.40
6
83.30
13
83.20
51
83.10
37
83.00
152
82.90
11
82.80
14
82.70
71
82.60
155
82.50
199
82.40
183
82.30
196
82.20
182
82.10
69
82.00
193
81.90
83
81.80
48
81.70
47
81.60
81
81.50
40
81.40
30
81.30
71
81.20
208
81.10
40
81.00
169
80.90
110
80.80
57
80.70
19
80.60
23
80.50
165
80.40
135
80.30
75
80.20
91
80.10
76
80.00
106
79.90
108
79.80
10
79.70
11
79.60
23
79.50
103
79.40
66
79.30
70
79.20
46
79.10
151
79.00
289
78.90
68
78.80
14
78.70
9
78.60
111
78.50
160
78.40
100
78.30
142
78.20
99
78.10
58
78.00
294
77.90
223
77.80
341
77.70
513
77.60
259
77.50P2
627
77.40
399
77.30
245
77.20
441
77.10
250
77.00P1
640
76.90
166
76.80
245
76.70
199
76.60
253
76.50
341
76.40
156
76.30
107
76.20
82
76.10
122
76.00
437
75.90
83
75.80
279
75.70
152
75.60
129
75.50
183
75.40
257
75.30
241
75.20
178
75.10
182
75.00
480
74.90#
263
74.80
112
74.70
377
74.60
337
74.50S2
695
74.40
401
74.30
368
74.20
543
74.10
479
74.00S1
889
73.90
191
73.80
239
73.70
164
73.60
133
73.50
148
73.40
99
73.30
164
73.20
85
73.10
81
73.00
375
72.90
109
72.80
94
72.70
68
72.60
92
72.50
72
72.40
33
72.30
74
72.20
127
72.10
78
72.00
158
71.90
139
71.80
23
71.70
37
71.60
78
71.50
44
71.40
22
71.30
3
71.20
6
71.10
5
71.00
69
70.90
5
70.80
15
70.70
9
70.60
27
70.50
141
70.40
101
70.30
54
70.20
64
70.10
27
70.00
140
69.90
58
69.80
64
69.70
45
69.60
62
69.50
115
69.40
37
69.30
86
69.20
88
69.10
50
69.00
247
68.90
301
68.80
149
68.70
82
68.60
99
68.50
254
68.40
147
68.30
96
68.20
67
68.10
46
68.00
98
67.90
6
67.80
57
67.70
38
67.60
46
67.50
35【F-IML
3638】 成交價
累計成交張數 122.00#
219 121.50
242 121.00
474 120.50
589 120.00
1,247 119.50
1,100 119.00
1,059 118.50
1,182 118.00
1,249 117.50
774 117.00
552 116.50
551 116.00
345 115.50
271 115.00S1
1,752 114.50
1,159 114.00
1,168 113.50
840 113.00S2
1,387 112.50
1,094 112.00
986 111.50
757 111.00
868 110.50
599 110.00
481 109.50
378 109.00
638 108.50
353 108.00
307 107.50
384 107.00
516 106.50
272 106.00
321 105.50
109 105.00
5【達能
3686】 成交價
累計成交張數
21.00
336
20.90
1,788
20.85
1,017
20.80
252
20.75
200
20.70
575
20.65
392
20.60
1,004
20.55
856
20.50
3,045
20.45
1,251
20.40P1
6,978
20.35
1,706
20.30
1,805
20.25
1,074
20.20P2
3,782
20.15
2,788
20.10#
6,938
20.05
3,345
20.00S2
7,884
19.95
3,387
19.90
5,290
19.85
3,770
19.80
6,343
19.75
3,693
19.70
4,647
19.65
3,450
19.60S1
8,150
19.55
3,272
19.50
4,001
19.45
1,865
19.40
1,627
19.35
923
19.30
1,023
19.25
668
19.20
1,210
19.15
1,268
19.10
1,532
19.05
428
19.00
1,256
18.95
390
18.90
380
18.85
57
18.80
128
18.75
34
18.70
117
18.65
40
18.60
14
18.50
17
18.45
23
18.40
5
18.35
59
18.30
6
18.25
2
18.20
54★ 資料來源：臺灣證券交易所 2012/5/31 15:21:44