回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2012 年 05月 31日

中央商情網/ 2012.05.31 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

13.90

20

13.85

58

13.80

54

13.75

106

13.70

68

13.65

37

13.60

83

13.55

60

13.50

103

13.45

24

13.40

207

13.35

3

13.30

24

13.25

66

13.20

90

13.15

94

13.10

173

13.05

3

13.00

158

12.95

25

12.90

194

12.85

60

12.80

105

12.75

28

12.70P2

259

12.65

25

12.60

130

12.55

83

12.50P1

536

12.45

75

12.40#

281

12.35

38

12.30

24

12.25S1

69

12.20

23

12.15

15

12.10S2

64

12.05

64

12.00

24【麗正  

2302】 成交價

累計成交張數

4.47

1

4.46

1

4.44

2

4.43

10

4.42

7

4.41

69

4.40P2

115

4.39

6

4.38

67

4.37

10

4.36

19

4.35

21

4.34

20

4.33

1

4.32

15

4.31

2

4.30P1

120

4.29

35

4.28

27

4.27

1

4.26

5

4.25

24

4.24

1

4.21

5

4.20

16

4.17

6

4.16

3

4.14

5

4.13

2

4.12

27

4.11

25

4.10

15

4.09

4

4.08

11

4.07

4

4.06

15

4.05

5

4.04

4

4.03

8

4.02

9

4.01

26

4.00

57

3.99

29

3.98

12

3.97

7

3.96

37

3.95

13

3.94

3

3.93

11

3.92#

17

3.91

4

3.90

27

3.89

13

3.88S2

28

3.87

24

3.86

9

3.85S1

51

3.84

1

3.83

8

3.82

11

3.81

17

3.79

11

3.78

10【聯電  

2303】 成交價

累計成交張數

15.45

63

15.40

82

15.35

2,772

15.30

3,153

15.25

14,180

15.20

9,759

15.00

1,736

14.95

1,274

14.90

5,677

14.85

4,803

14.80

4,270

14.75

21,209

14.70

29,310

14.65

13,712

14.60

17,473

14.55

32,467

14.50P1

49,715

14.45

30,053

14.40

15,622

14.35

9,775

14.30

3,561

14.25

2,496

14.20

5,150

14.15

3,281

14.10

4,326

14.05

4,746

14.00

21,886

13.95

15,926

13.90

10,008

13.85

4,057

13.80

8,929

13.75

1,771

13.70

990

13.65

11,867

13.60

10,022

13.55

6,809

13.50

8,769

13.45

9,935

13.40

24,965

13.35P2

37,227

13.30

19,074

13.25

21,019

13.20

8,900

13.15

11,869

13.10#

39,135

13.05

15,453

13.00

21,166

12.95

13,222

12.90

17,654

12.85

10,993

12.80

20,948

12.75S1

27,931

12.70S2

24,369

12.65

17,054

12.60

17,827

12.55

15,556

12.50

13,992

12.45

15,644

12.40

1,298【日月光 

2311】 成交價

累計成交張數

29.80

150

29.75

3,039

29.70

2,268

29.65

2,204

29.60

6,240

29.55

6,631

29.50

6,165

29.45

2,962

29.40

1,139

29.35

2,108

29.30

6,814

29.25

7,824

29.20P2

11,410

29.15P1

13,194

29.10

8,922

29.05

5,970

29.00

6,330

28.95

3,591

28.90

8,204

28.85

6,455

28.80

7,038

28.75

5,052

28.70

3,796

28.65

5,952

28.60

9,804

28.55

7,718

28.50

5,673

28.45

4,479

28.40

3,640

28.35

427

28.30

5,093

28.25#

26,166

28.20

12,347

28.15

7,029

28.10

7,446

28.05

5,447

28.00

14,598

27.95

11,217

27.90S1

18,084

27.85

14,961

27.80

8,868

27.75

7,704

27.70

12,523

27.65

7,109

27.60

15,172

27.55

13,965

27.50S2

17,456

27.45

8,093

27.40

4,891

27.35

4,633

27.30

6,798

27.25

8,182

27.20

9,049

27.15

5,691

27.10

4,942

27.05

7,497

27.00

6,075

26.95

1,704

26.90

1,789

26.85

295【矽品  

2325】 成交價

累計成交張數

34.60

341

34.55

1,025

34.50

3,566

34.45

758

34.40

578

34.35

504

34.30

1,427

34.25

258

34.20

823

34.15

1,636

34.10

1,174

34.05

932

34.00

301

33.95

260

33.90

436

33.85

1,550

33.80

1,317

33.75

1,434

33.70

3,394

33.65P2

4,731

33.60

4,703

33.55

3,941

33.50P1

5,610

33.45

2,697

33.40

2,880

33.35

2,716

33.30

2,774

33.25

2,428

33.20

1,856

33.15

1,523

33.10

1,195

33.05

530

33.00

1,059

32.95

352

32.90

789

32.85

432

32.80

343

32.75

263

32.70

164

32.65

102

32.60

162

32.55

107

32.50#

3,817

32.45

134

32.40

218

32.35

17

32.30

317

32.25

271

32.20

273

32.15

2,863

32.10

849

32.05

1,432

32.00S1

13,742

31.95

5,611

31.90

4,701

31.85

4,558

31.80S2

7,307

31.75

4,194

31.70

3,588

31.65

2,516

31.60

1,509

31.55

1,796

31.50

4,990

31.45

3,597

31.40

3,301

31.35

2,848

31.30

3,207

31.25

1,312

31.20

1,256

31.15

1,342

31.10

1,068

31.05

1,137

31.00

1,860

30.95

1,255

30.90

1,361

30.85

243

30.80

906

30.75

129

30.70

136

30.65

455

30.60

339

30.55

88

30.50

105

30.40

196

30.35

8

30.30

42

30.25

39

30.20

137

30.15

168

30.10

1,497

30.05

866

30.00

1,639

29.95

2,757

29.90

2,161

29.85

770

29.80

508

29.75

128

29.70

319

29.65

193

29.60

517

29.55

342

29.50

522

29.45

303

29.40

293

29.35

343

29.30

633

29.25

470

29.20

367

29.15

31

29.10

898【華泰電子

2329】 成交價

累計成交張數

4.73

4

4.72

79

4.71

26

4.70

172

4.69

56

4.68

164

4.66

40

4.65

27

4.64

42

4.63

28

4.62

70

4.61

127

4.60P2

269

4.59

83

4.58

46

4.57

93

4.56

162

4.55

28

4.53

23

4.52

53

4.51

42

4.50

209

4.48

10

4.47

13

4.46

1

4.45

68

4.44

8

4.43

118

4.42

172

4.41

26

4.40

91

4.39

75

4.38

43

4.37

113

4.36

160

4.35

144

4.34

218

4.33

117

4.32

98

4.31

134

4.30

155

4.29

120

4.28

68

4.27

135

4.26

140

4.25

231

4.24

63

4.23

95

4.22

69

4.21

39

4.20P1

427

4.19

54

4.18

37

4.17

15

4.16

36

4.15

50

4.14

31

4.13

33

4.12

186

4.11

53

4.10

195

4.09

54

4.08#

196

4.07

15

4.06S1

76

4.05S2

66

4.04

33

4.03

38

4.02

13

4.00

36【台積電 

2330】 成交價

累計成交張數

88.00

271

87.90

1,065

87.80

3,454

87.70

5,762

87.60

10,208

87.50

6,574

87.40

3,868

87.30

1,070

87.20

1,138

87.10

1,092

87.00

1,160

86.80

176

86.70

1,845

86.50

1,027

86.40

757

86.30

819

86.20

605

86.10

162

86.00

2,658

85.90

408

85.80

906

85.70

2,115

85.60

11,039

85.50P1

17,498

85.40

12,071

85.30

15,593

85.20P2

16,373

85.10#

57,412

85.00S2

31,107

84.90

23,570

84.80

21,657

84.70

16,539

84.60

25,335

84.50

14,649

84.40

13,051

84.30

9,677

84.20

10,726

84.10

11,480

84.00

13,145

83.90

15,376

83.80

12,973

83.70

7,688

83.60

6,710

83.50

3,341

83.40

9,716

83.30

2,587

83.20

3,332

83.10

7,015

83.00

10,780

82.90

5,845

82.80

6,028

82.70

8,944

82.60

14,900

82.50S1

35,379

82.40

10,638

82.30

10,025

82.20

14,174

82.10

7,274

82.00

8,416

81.90

7,381

81.80

7,195

81.70

10,272

81.60

14,673

81.50

9,833

81.40

6,136

81.30

5,795

81.20

7,550

81.10

9,684

81.00

21,220

80.90

6,461

80.80

6,517

80.70

9,568

80.60

15,209

80.50

17,082

80.40

6,186

80.30

6,948

80.20

6,315

80.10

11,597

80.00

26,562

79.90

14,511

79.80

16,454

79.70

10,087

79.60

7,189

79.50

4,720

79.40

2,098

79.30

2,199

79.20

4,199

79.10

5,239

79.00

2,883

78.90

3,115

78.80

1,647

78.70

588

78.60

375

78.50

839

78.40

662

78.30

727

78.20

634

78.10

392【旺宏  

2337】 成交價

累計成交張數

10.30

404

10.25

496

10.20

1,700

10.15

852

10.10

5,688

10.05

5,866

10.00

2,392

9.99

364

9.96

72

9.95

397

9.94

66

9.92

408

9.91

70

9.90

339

9.89

49

9.88

364

9.87

98

9.86

83

9.85

81

9.84

1,184

9.83

1,741

9.82

1,896

9.81

1,670

9.80

1,931

9.79

1,366

9.78

1,839

9.77

2,125

9.76

3,147

9.75

5,653

9.74

3,953

9.73

4,528

9.72

2,129

9.71

577

9.70

4,159

9.69

574

9.68

531

9.67

165

9.66

80

9.65

224

9.64

304

9.63

382

9.62

783

9.61

2,303

9.60

3,560

9.59

727

9.58

591

9.57

1,159

9.56

1,575

9.55

2,827

9.54

1,107

9.53

2,952

9.52

5,643

9.51

2,767

9.50

459

9.48

78

9.47

55

9.46

72

9.45

130

9.44

38

9.43

123

9.42

352

9.41

1,020

9.40

1,873

9.39

1,333

9.38

1,573

9.37

643

9.36

509

9.35

851

9.34

256

9.33

369

9.32

3,013

9.31

2,279

9.30

652

9.29

155

9.28

339

9.27

326

9.26

448

9.25

333

9.24

20

9.22

97

9.21

108

9.20

387

9.18

77

9.17

16

9.16

190

9.15

664

9.14

1,410

9.13

2,754

9.12

1,623

9.11

3,092

9.10

2,455

9.09

550

9.08

207

9.07

492

9.06

709

9.05

232

9.04

130

9.03

227

9.02

815

9.01

663

9.00

3,575

8.99

2,529

8.98

2,095

8.97

3,286

8.96

3,974

8.95

4,620

8.94

3,978

8.93

3,336

8.92

2,651

8.91

1,878

8.90

6,070

8.89

1,830

8.88P2

6,607

8.87

2,820

8.86

2,931

8.85

3,508

8.84

2,214

8.83

2,654

8.82

5,155

8.81

6,225

8.80P1

7,960

8.79

4,435

8.78

5,551

8.77

3,754

8.76

4,596

8.75

4,459

8.74

2,057

8.73

2,410

8.72

3,204

8.71

4,341

8.70

6,550

8.69

2,921

8.68

2,872

8.67

2,793

8.66

3,269

8.65

6,286

8.64

4,410

8.63

6,287

8.62

4,004

8.61#

8,130

8.60

2,518

8.59

912

8.58

765

8.57

1,760

8.56

1,465

8.55

2,981

8.54

1,235

8.53

1,987

8.52

1,750

8.51

1,687

8.50S1

6,032

8.49

2,245

8.48

2,759

8.47

2,725

8.46

1,331

8.45

1,003

8.44

320

8.43

255

8.42

400

8.41

951

8.40S2

3,367

8.39

1,266

8.38

1,547

8.37

622

8.36

980

8.35

661

8.34

30

8.33

250

8.32

469

8.31

854

8.30

2,819

8.29

225

8.28

167

8.27

435【光罩  

2338】 成交價

累計成交張數

11.45

75

11.40

53

11.35

95

11.30

133

11.25

94

11.20

129

11.15P2

532

11.10P1

627

11.05

468

11.00#

847

10.95S1

346

10.90S2

337

10.85

133

10.80

36

10.75

105

10.70

52【茂矽  

2342】 成交價

累計成交張數

4.17

99

4.16

196

4.15

217

4.14

96

4.13

336

4.12

70

4.11

503

4.10

418

4.09

100

4.08

108

4.07

77

4.06

171

4.05

136

4.04

374

4.03

603

4.02

159

4.01

386

4.00

915

3.99

271

3.98

414

3.97

211

3.96

714

3.95

374

3.94

322

3.93

346

3.92

470

3.91

567

3.90P2

1,347

3.89

281

3.88

574

3.87

112

3.86

381

3.85

676

3.84

293

3.83

471

3.82

367

3.81

383

3.80P1

1,505

3.79

490

3.78

708

3.77

538

3.76

514

3.75

333

3.74

205

3.73

417

3.72

444

3.71

326

3.70

1,210

3.69

418

3.68

851

3.67

916

3.66

1,161

3.65

610

3.64

149

3.63

125

3.62

37

3.61

5

3.60

71

3.57

27

3.55

33

3.52

27

3.51#

1,706【華邦電 

2344】 成交價

累計成交張數

5.36

148

5.35

420

5.34

1,379

5.33

284

5.32

682

5.31

1,870

5.30

2,138

5.29P2

3,118

5.28

859

5.27

1,136

5.26

1,442

5.25

1,686

5.24

2,031

5.23

2,535

5.22

1,486

5.21

1,537

5.20

2,065

5.19

1,012

5.18

1,595

5.17

899

5.16

648

5.15

695

5.14

1,773

5.13

1,401

5.12

2,389

5.11

1,339

5.10

2,293

5.09

1,355

5.08

1,369

5.07P1

3,272

5.06

2,011

5.05

1,850

5.04

753

5.03

192

5.02

212

5.01

235

5.00

970

4.99

554

4.98

732

4.97

285

4.96

469

4.95

1,218

4.94

174

4.93

125

4.92

65

4.91

54

4.90

74

4.89

13

4.88

26

4.86

87

4.85

72

4.84

20

4.83

41

4.82

208

4.81

1,199

4.80

2,567

4.79

1,640

4.78

683

4.77#

2,239

4.76

2,208

4.75

2,477

4.74

2,174

4.73

858

4.72

1,557

4.71

501

4.70

1,113

4.69

473

4.68

1,944

4.67

1,613

4.66

2,293

4.65S2

3,100

4.64

942

4.63S1

4,147

4.62

1,760

4.61

1,545

4.60

2,861

4.59

1,238

4.58

1,082

4.57

1,504

4.56

1,504

4.55

922

4.54

475

4.53

352

4.52

1,006

4.51

1,874

4.50

1,350

4.49

783

4.48

1,017

4.47

435

4.46

173

4.45

468

4.44

328

4.43

299

4.42

470

4.41

465

4.40

432

4.39

127

4.38

217

4.37

184

4.36

327

4.35

786

4.34

1,690

4.33

1,485

4.32

849

4.31

981

4.30

1,154

4.29

489

4.28

414

4.27

138

4.26

529

4.25

93【順德  

2351】 成交價

累計成交張數

25.00

23

24.95

55

24.90

50

24.85

36

24.80

46

24.75

36

24.70

55

24.65

57

24.60

62

24.55

56

24.50

92

24.45

18

24.40

70

24.35

15

24.30P1

131

24.25P2

101

24.20

84

24.15

12

24.10

85

24.05

21

24.00#

113

23.95

70

23.90

62

23.85

17

23.80

197

23.75

91

23.70

126

23.65

92

23.60

153

23.55

40

23.50

130

23.45

89

23.40

154

23.35

41

23.30S2

216

23.25

39

23.20

87

23.15

105

23.10

164

23.05

36

23.00S1

297

22.95

42

22.90

120

22.85

57

22.80

125

22.75

59

22.70

174

22.65

85

22.60

156

22.55

25

22.50

112

22.45

5

22.40

35【矽統科技

2363】 成交價

累計成交張數

11.10

74

11.05

387

11.00

417

10.95

345

10.90

443

10.85

156

10.80

334

10.75P1

618

10.70

362

10.65

46

10.60

293

10.55

107

10.50

189

10.45

163

10.40

67

10.35

129

10.30

139

10.25

227

10.20

199

10.15

180

10.10

199

10.05

182

10.00P2

606

9.99

69

9.97

17

9.96

38

9.95

11

9.93

19

9.92

9

9.91

33

9.90

147

9.89

53

9.88

22

9.87

72

9.86

82

9.85

12

9.84

6

9.83

24

9.81

22

9.80

130

9.79

1

9.78

2

9.77

24

9.76

80

9.75

113

9.74

34

9.73

14

9.72

55

9.71

33

9.70

207

9.69

35

9.68

33

9.67

146

9.66

26

9.65

91

9.64

64

9.63

34

9.62

22

9.61

68

9.60

85

9.59

5

9.58

20

9.57

38

9.56

66

9.55

98

9.54

43

9.53

29

9.52

81

9.51

34

9.50

184

9.49

1

9.48

20

9.47

14

9.46

56

9.45

23

9.43

28

9.40

10

9.38

15

9.37

141

9.36

13

9.35

224

9.34

51

9.33

62

9.32

90

9.31

56

9.30

198

9.29

45

9.28

64

9.27

31

9.26

31

9.25

36

9.24

231

9.23#

103

9.22

188

9.21

153

9.20

198

9.19

15

9.18

203

9.17

50

9.16

61

9.15

69

9.14

40

9.13

33

9.12

112

9.11

58

9.10

125

9.09

50

9.08

20

9.07

40

9.06

66

9.05

84

9.04

14

9.03

38

9.02

77

9.01

24

9.00S2

305

8.99

6

8.98

18

8.97

27

8.96

182

8.95

66

8.94

86

8.93

42

8.92

6

8.91

29

8.90

130

8.89

80

8.88

153

8.87

76

8.86

139

8.85

123

8.84

14

8.83

39

8.82S1

321

8.81

24

8.80

24【菱生  

2369】 成交價

累計成交張數

18.50

335

18.45

917

18.40P2

1,107

18.35

1,043

18.30

464

18.25

101

18.20

90

18.15

181

18.10

309

18.05

187

18.00

518

17.95P1

1,224

17.90

680

17.85

535

17.80

930

17.75

1,048

17.70

956

17.65

561

17.60

778

17.55

460

17.50

508

17.45

160

17.40

197

17.35

234

17.30

710

17.25

823

17.20

915

17.15

624

17.10#

640

17.05

100

17.00

438

16.95

98

16.90

689

16.85

240

16.80

432

16.75

323

16.70

873

16.65

551

16.60

643

16.55

269

16.50

879

16.45

519

16.40

708

16.35

672

16.30

541

16.25

305

16.20

667

16.15

327

16.10

632

16.05

935

16.00S1

2,161

15.95

864

15.90

161

15.85

49

15.80

304

15.75

199

15.70

461

15.65S2

1,995

15.60

371

15.55

255

15.50

643

15.45

176

15.40

280

15.35

72

15.30

366

15.25

441

15.20

298

15.15

156

15.10

403

15.05

284

15.00

912

14.95

171

14.90

184

14.85

125

14.80

463

14.75

167

14.70

195

14.65

229

14.60

79

14.55

25【瑞昱  

2379】 成交價

累計成交張數

67.00

35

66.90

255

66.80

225

66.70

121

66.60

91

66.50

112

66.40

157

66.30

54

66.20

77

66.10

116

66.00

302

65.90

199

65.80

325

65.70

217

65.60

302

65.50

384

65.40

155

65.30

404

65.20

316

65.10

298

65.00

1,259

64.90

651

64.80

407

64.70

459

64.60

742

64.50

926

64.40

1,852

64.30

941

64.20

777

64.10

454

64.00

1,176

63.90

698

63.80

396

63.70

651

63.60

978

63.50

2,037

63.40

1,313

63.30

2,076

63.20P2

2,395

63.10

1,855

63.00P1

2,468

62.90

1,579

62.80

2,205

62.70

1,368

62.60

795

62.50

812

62.40

777

62.30

1,132

62.20

1,483

62.10

667

62.00

1,753

61.90

316

61.80

998

61.70

344

61.60

524

61.50

916

61.40

271

61.30

105

61.20

125

61.10

81

61.00

966

60.90

425

60.80

620

60.70

438

60.60

226

60.50

1,121

60.40

394

60.30

703

60.20

352

60.10

442

60.00

940

59.90

721

59.80

407

59.70

178

59.60

509

59.50

519

59.40#

1,730

59.30

355

59.20

508

59.10

593

59.00

1,406

58.90

451

58.80

504

58.70

431

58.60

2,442

58.50

918

58.40

1,045

58.30

435

58.20

376

58.10

199

58.00

588

57.90

574

57.80

513

57.70

878

57.60

1,226

57.50

1,786

57.40

1,712

57.30

1,784

57.20

2,115

57.10S2

2,620

57.00S1

2,753

56.90

1,065

56.80

1,855

56.70

2,388

56.60

1,987

56.50

2,158

56.40

837

56.30

599

56.20

632

56.10

1,248

56.00

1,194

55.90

628

55.80

614

55.70

677

55.60

808

55.50

315

55.40

15

55.30

207

55.20

421

55.10

111

55.00

563

54.90

440

54.80

863

54.70

631

54.60

796

54.50

1,562

54.40

722

54.30

1,074

54.20

844

54.10

622

54.00

306

53.90

74

53.80

172

53.70

65

53.60

35

53.50

402【威盛電子

2388】 成交價

累計成交張數

17.55

57

17.50

513

17.45

244

17.40

368

17.35

198

17.30

34

17.25

85

17.20

70

17.15

155

17.10

134

17.05

113

17.00

705

16.95

594

16.90

488

16.85

142

16.80

290

16.75

221

16.70

425

16.65

168

16.60

241

16.55

53

16.50

147

16.45

95

16.40

257

16.35

289

16.30

637

16.25

251

16.20

780

16.15

657

16.10

821

16.05

576

16.00P1

1,311

15.95

313

15.90

562

15.85

418

15.80

701

15.75

498

15.70

1,041

15.65

678

15.60P2

1,201

15.55#

668

15.50S1

1,030

15.45S2

670

15.40

577

15.35

571

15.30

402

15.25

106

15.20

403

15.15

73

15.10

196

15.05

49

15.00

48【凌陽科技

2401】 成交價

累計成交張數

10.50

60

10.45

158

10.40

317

10.35

295

10.30

257

10.25P1

852

10.20P2

790

10.15

762

10.10

447

10.05

270

10.00

333

9.99

21

9.98

40

9.97

88

9.96

100

9.95

400

9.94

162

9.93

228

9.92

148

9.91

197

9.90

230

9.89

20

9.88

55

9.87

51

9.86

136

9.85

54

9.83

49

9.82

27

9.81

13

9.80

178

9.79

40

9.78

55

9.77

48

9.76

65

9.75

151

9.74

25

9.73

120

9.72

131

9.71

272

9.70

225

9.69

19

9.68

26

9.67

48

9.66

95

9.65

50

9.64

60

9.63

27

9.62

31

9.61

83

9.60

121

9.57

62

9.56

1

9.55

132

9.54

9

9.53

45

9.52

7

9.51

27

9.50

415

9.49

30

9.48

101

9.47

286

9.46

140

9.45

327

9.44

184

9.43

101

9.42

66

9.41

205

9.40

298

9.39

97

9.38

33

9.37

29

9.36

24

9.35

192

9.34

4

9.33

53

9.32

33

9.31

15

9.30

303

9.29

38

9.28

59

9.27

33

9.26

10

9.25

125

9.24

23

9.23

60

9.22

76

9.21

136

9.20

448

9.19

110

9.18

67

9.17

8

9.16

40

9.15

228

9.14

105

9.13

33

9.12

226

9.11

154

9.10

642

9.09#

359

9.08

326

9.07

194

9.06

319

9.05S2

455

9.04

48

9.03

60

9.02

128

9.01

174

9.00S1

883

8.99

42

8.98

195

8.97

26

8.96

56

8.95

103

8.93

9

8.92

48

8.91

69

8.90

163

8.89

132

8.88

415

8.87

161

8.86

101

8.85

169

8.84

65

8.83

322

8.82

217

8.81

324

8.80

358

8.79

25

8.78

60

8.77

78

8.76

104

8.75

367

8.73

37

8.72

112

8.71

83

8.70

3【南科  

2408】 成交價

累計成交張數

2.92

732

2.85

99

2.82P1

3,872

2.81

85

2.80

527

2.79

321

2.78

376

2.75

12

2.74

128

2.73

501

2.72

361

2.66

57

2.65

61

2.64P2

2,066

2.63

150

2.61

77

2.60

267

2.58

101

2.57

413

2.56

3

2.55

126

2.54

170

2.53

1,022

2.52

12

2.51

312

2.50

460

2.49

350

2.48#

457

2.47S2

1,003

2.46

393

2.45

292

2.44

210

2.42

260

2.41

71

2.40

619

2.39

285

2.38

133

2.37

26

2.36

34

2.35

127

2.34

292

2.33

50

2.32

532

2.31S1

1,173

2.30

865

2.27

183

2.22

34

2.16

288【承啟  

2425】 成交價

累計成交張數

30.70

15

30.60

19

30.55

13

30.50P2

117

30.45

51

30.40

24

30.35

9

30.30

87

30.25

18

30.20P1

128

30.15#

34

30.10

124

30.05

41

30.00S1

981

29.95

58

29.90

69

29.80

27

29.75

1

29.70

73

29.65

1

29.60

12

29.50

39

29.45

16

29.40

8

29.35

1

29.30

23

29.20

29

29.15

1

29.10

8

29.00

27

28.95

1

28.90

79

28.80

3

28.70

1

28.65

10

28.60

52

28.55

10

28.50

129

28.45

50

28.40

75

28.35

42

28.30

86

28.25

12

28.20

170

28.15

37

28.10

50

28.05

86

28.00

181

27.95

68

27.90

85

27.85

1

27.80

86

27.75

27

27.70

10

27.60

22

27.55

9

27.50

91

27.40

2

27.35

23

27.30

52

27.25

143

27.20

95

27.15

23

27.10

47

27.05

10

27.00

148

26.95

22

26.90

14

26.85

50

26.80

23

26.75

11

26.70

13

26.65

8

26.60

33

26.55

5

26.50

21

26.45

10

26.40

21

26.35

8

26.30

27

26.25

40

26.20

36

26.15

20

26.10

60

26.05

31

26.00

78

25.95

75

25.90

27

25.85

37

25.80

121

25.75

63

25.70

21

25.60

11

25.55

12

25.50

22

25.45

16

25.40

8

25.30

37

25.25

7

25.20

146

25.15

76

25.10

88

25.05

108

25.00

176

24.95

57

24.90

18

24.85

20

24.80

89

24.75

7

24.70

29

24.65

47

24.60

44

24.55

22

24.50

14

24.40

8

24.35

23

24.30

35

24.25

7

24.15

6

24.10

17

24.00

61

23.95

2

23.90

17

23.85

7

23.80

37

23.75

5

23.70

41

23.65

3

23.60

13

23.55

2

23.50

17

23.45

4

23.40

11

23.30

5

23.05

3

23.00

11

22.95

16

22.90S2

242

22.85

34

22.80

39

22.70

16

22.65

3

22.60

15

21.95

1

21.90

10

21.85

1

21.80

2

21.65

8

21.60

29

21.40

48

21.35

29

21.30

157【統懋  

2434】 成交價

累計成交張數

7.36P1

243

7.35

44

7.34

1

7.33

6

7.30

42

7.29

1

7.28

3

7.27

2

7.25

39

7.24

39

7.23

8

7.22

18

7.21

51

7.20

65

7.19

12

7.18

3

7.17

25

7.16

18

7.15

30

7.14

5

7.13

29

7.12

1

7.10

10

7.08

50

7.06

9

7.05

8

7.04

10

7.01

28

7.00

55

6.99

23

6.98

44

6.97

25

6.96

2

6.95

39

6.94

6

6.93

17

6.92

2

6.91

56

6.90

76

6.89

10

6.88

109

6.87

50

6.86

22

6.85

35

6.84

10

6.83

7

6.82

18

6.81

1

6.80

66

6.79

24

6.78

25

6.77

11

6.76

6

6.75P2

114

6.74

13

6.73

44

6.72

104

6.71

11

6.70#

70

6.69

45

6.68

38

6.67

9

6.66

8

6.65

77

6.64

74

6.63

25

6.62

28

6.61S2

82

6.60

73

6.59

3

6.58

1

6.57

12

6.56

16

6.55

34

6.54

12

6.53

32

6.52

21

6.51

81

6.50S1

107

6.48

1

6.47

10

6.46

2

6.45

13

6.43

6

6.42

5

6.41

13

6.36

2

6.35

15

6.20

10【偉詮電 

2436】 成交價

累計成交張數

14.70

80

14.65

117

14.60

391

14.55

121

14.50

181

14.45

215

14.40

204

14.35

41

14.30

214

14.25

135

14.20

99

14.15

146

14.10

221

14.05

184

14.00

405

13.95

577

13.90

311

13.85

331

13.80

318

13.75

252

13.70

338

13.65

494

13.60

665

13.55

541

13.50

839

13.45

472

13.40

1,007

13.35

533

13.30P1

1,156

13.25P2

1,049

13.20

766

13.15

933

13.10

480

13.05#

904

13.00S1

211

12.95S2

54

12.90

3【超豐電子

2441】 成交價

累計成交張數

24.30

28

24.25

49

24.20

119

24.15

40

24.10

16

24.05

7

24.00

143

23.95

27

23.90

81

23.85

34

23.80

71

23.75

99

23.70

123

23.65

60

23.60

80

23.55

40

23.50P1

279

23.45

64

23.40P2

184

23.35

55

23.30

75

23.25

5

23.20

52

23.15

49

23.10

63

23.05

52

23.00

81

22.95

11

22.90

60

22.85#

189

22.80

165

22.75

29

22.70

49

22.65

96

22.60

103

22.55

72

22.50

114

22.45

10

22.40

39

22.35

36

22.30

96

22.25

10

22.20

158

22.15

79

22.10S1

186

22.05

58

22.00

91

21.95

25

21.90S2

183

21.85

38

21.80

88

21.75

12

21.70

19

21.65

16

21.60

47

21.55

53

21.50

35【京元電 

2449】 成交價

累計成交張數

14.00#

4,177

13.95

310

13.90

261

13.80

364

13.75

384

13.70

733

13.65

344

13.60

325

13.55

718

13.50

1,608

13.45

702

13.40

450

13.35

210

13.30

192

13.25

62

13.20

746

13.15

2,771

13.10

4,012

13.05

1,853

13.00

4,975

12.95

3,837

12.90

7,149

12.85

6,580

12.80S2

9,963

12.75

9,104

12.70S1

10,523

12.65

8,346

12.60

6,429

12.55

4,463

12.50

3,104

12.45

310

12.40

48【創見  

2451】 成交價

累計成交張數

84.80#

220

84.50

1

84.40

49

84.30

77

84.20

43

84.10

20

84.00

59

83.90

43

83.80

75

83.70

61

83.60

126

83.50

122

83.40

66

83.30

157

83.20

81

83.10

31

83.00

241

82.90

87

82.80

91

82.70

199

82.60

191

82.50

368

82.40

355

82.30

227

82.20

332

82.10S2

516

82.00S1

759

81.90

180

81.80

271

81.70

180

81.60

233

81.50

413

81.40

378

81.30

462

81.20

388

81.10

418

81.00

420

80.90

63

80.80

152

80.70

130

80.60

21

80.50

9

80.40

8

80.30

5

80.20

17

80.10

10

80.00

17

79.90

26

79.80

28

79.70

21

79.60

55

79.50

33

79.40

29

79.30

21

79.20

19

79.10

67

79.00

213

78.90

26【聯發科 

2454】 成交價

累計成交張數 276.00

806 275.50

109 275.00

777 274.50

528 274.00

414 273.50

1,823 273.00

1,668 272.50

3,429 272.00

3,003 271.50

1,587 271.00

5,990 270.50

2,965 270.00

6,359 269.50

3,395 269.00

6,876 268.50

6,534 268.00P1

7,923 267.50

4,341 267.00

6,479 266.50

4,173 266.00

6,032 265.50

3,111 265.00P2

7,098 264.50

5,264 264.00#

10,450 263.50S2

4,521 263.00S1

4,988 262.50

2,811 262.00

4,433 261.50

540 261.00

920 260.50

259 260.00

206 259.50

12 259.00

719 258.50

284 258.00

1,249 257.50

1,149 257.00

2,147 256.50

1,895 256.00

2,280 255.50

2,004 255.00

2,588 254.50

1,679 254.00

1,301 253.50

1,023 253.00

2,236 252.50

563 252.00

377 251.50

25 251.00

248 250.50

50 250.00

916 249.50

76 249.00

164【義隆  

2458】 成交價

累計成交張數

44.00

528

43.95

112

43.90

188

43.85

231

43.80

1,076

43.75

636

43.70

788

43.65

1,767

43.60

808

43.55

391

43.50

1,927

43.45

650

43.40

729

43.35

183

43.30

409

43.25

297

43.20

93

43.15

105

42.95

20

42.90

71

42.85

19

42.80

159

42.75

188

42.70

130

42.65

301

42.60

294

42.55

300

42.50

1,361

42.45

492

42.40

824

42.35

961

42.30

1,265

42.25

708

42.20

1,133

42.15

2,098

42.10

1,124

42.05

414

42.00

1,556

41.95

636

41.90

1,410

41.85

978

41.80

1,144

41.75

344

41.70

656

41.65

299

41.60

872

41.55

498

41.50

1,290

41.45

1,120

41.40

504

41.35

799

41.30

360

41.25

51

41.20

333

41.15

319

41.10

292

41.05

147

41.00

973

40.95

178

40.90

374

40.85

325

40.80

810

40.75

398

40.70

789

40.65

440

40.60

599

40.55

386

40.50

1,347

40.45

506

40.40

1,205

40.35

572

40.30

845

40.25

560

40.20

683

40.15

458

40.10

677

40.05

321

40.00

1,600

39.95

372

39.90

325

39.85

273

39.80

2,295

39.75

863

39.70

942

39.65

554

39.60

1,220

39.55

1,171

39.50P2

3,005

39.45

1,194

39.40

2,815

39.35

1,430

39.30

1,609

39.25

995

39.20

2,474

39.15

1,250

39.10

1,153

39.05

1,066

39.00P1

5,284

38.95#

1,489

38.90

1,599

38.85

702

38.80

1,476

38.75

873

38.70S1

3,507

38.65

1,572

38.60

2,285

38.55

1,417

38.50S2

2,765

38.45

504

38.40

2,025

38.35

1,104

38.30

2,010

38.25

1,942

38.20

2,088

38.15

1,622

38.10

1,196

38.05

618

38.00

2,030

37.95

467

37.90

1,146

37.85

979

37.80

1,029

37.75

435

37.70

728

37.65

256

37.60

946

37.55

854

37.50

1,188

37.45

309

37.40

469

37.35

125

37.30

1,215

37.25

1,033

37.20

241

37.15

134

37.10

182

37.05

156

37.00

880

36.95

112

36.90

156

36.85

229

36.80

286

36.75

43

36.70

148

36.65

48

36.60

152

36.55

90

36.50

562

36.45

235

36.40

576

36.35

32

36.30

808

36.25

276

36.20

551

36.15

205

36.10

369

36.05

251

36.00

1,241

35.95

208

35.90

399

35.85

126

35.80

254

35.75

273

35.70

192

35.65

212

35.60

328

35.55

234

35.50

471

35.45

81

35.40

284

35.35

151

35.30

309

35.25

52

35.20

77

35.15

70

35.10

120

35.05

70

35.00

714

34.95

57

34.90

90

34.85

93

34.80

46

34.75

64【思源  

2473】 成交價

累計成交張數

44.40

26

44.35

49

44.30

44

44.25

57

44.20

203

44.15

187

44.10

303

44.05

259

44.00

512

43.95

141

43.90

173

43.85

124

43.80

136

43.75

121

43.70

80

43.65

94

43.60

3

43.50

74

43.45

109

43.40

323

43.35

176

43.30

407

43.25

195

43.20

183

43.15

90

43.10

117

43.05

64

43.00

203

42.95

4

42.90

46

42.85

32

42.80

229

42.75

176

42.70

457

42.65

187

42.60P2

626

42.55

239

42.50P1

846

42.45

369

42.40#

468

42.35

302

42.30

504

42.25

332

42.20

648

42.15

213

42.10

354

42.05

202

42.00S1

1,102

41.95

234

41.90

506

41.85

355

41.80S2

770

41.75

293

41.70

481

41.65

296

41.60

454

41.55

255

41.50

686

41.45

336

41.40

379

41.35

179

41.30

347

41.25

117

41.20

269

41.15

62

41.10

132

41.05

99

41.00

462

40.95

143

40.90

153

40.85

97

40.80

486

40.75

217

40.70

332

40.65

281

40.60

539

40.55

218

40.50

497

40.45

277

40.40

499

40.35

650

40.30

504

40.25

117

40.20

180

40.15

88

40.10

251

40.05

212

40.00

397

39.95

51

39.90

60

39.85

48

39.80

118

39.75

22

39.70

20【強茂  

2481】 成交價

累計成交張數

14.05

24

14.00

175

13.95

73

13.90

340

13.85

96

13.80

331

13.75

375

13.70

718

13.65

378

13.60P2

816

13.55

622

13.50P1

883

13.45

638

13.40

351

13.35

161

13.30

184

13.25

76

13.20

79

13.15

158

13.10

186

13.05

316

13.00

179

12.95

92

12.90

347

12.85

204

12.80

550

12.75#

394

12.70S1

1,395

12.65

864

12.60

1,035

12.55

835

12.50

1,155

12.45

887

12.40

939

12.35

718

12.30

1,124

12.25

720

12.20

608

12.15

588

12.10

737

12.05

808

12.00S2

1,189

11.95

484

11.90

593

11.85

466

11.80

723

11.75

558

11.70

455

11.65

11【晶豪科技

3006】 成交價

累計成交張數

26.60

2

26.50

54

26.45

69

26.40

225

26.35

117

26.30

120

26.25

106

26.20

63

26.15

17

26.10

14

26.05

6

26.00

74

25.95

120

25.90

128

25.85

87

25.80

65

25.75

73

25.70

61

25.65

64

25.60

133

25.55

87

25.50P1

355

25.45

118

25.40

153

25.35

59

25.30

137

25.25

9

25.20

68

25.15

46

25.10

26

25.05

18

25.00

112

24.95

13

24.90

96

24.85

102

24.80

261

24.75

183

24.70P2

306

24.65

128

24.60

69

24.55

78

24.50

213

24.45

155

24.40

121

24.35

35

24.30

150

24.25

48

24.20#

277

24.15

197

24.10

240

24.05

259

24.00S1

710

23.95

141

23.90

246

23.85

341

23.80S2

353

23.75

198

23.70

272

23.65

127

23.60

173

23.55

68

23.50

280

23.45

15

23.40

70

23.35

32

23.30

28

23.25

20

23.20

148

23.15

77

23.10

91

23.05

131

23.00

112

22.95

16

22.90

46

22.85

20

22.80

67

22.75

47

22.70

170

22.65

102

22.60

67

22.55

31

22.50

39

22.45

10

22.40

13

22.20

25【聯陽  

3014】 成交價

累計成交張數

27.20

15

27.10

2

27.05

13

27.00

282

26.95

127

26.90

200

26.85

188

26.80

118

26.75

47

26.70

103

26.65

41

26.60

120

26.55

116

26.50

393

26.45

133

26.40

244

26.35

174

26.30

306

26.25

248

26.20

131

26.15

82

26.10

211

26.05

119

26.00P1

529

25.95

111

25.90

217

25.85

131

25.80

410

25.75

70

25.70

265

25.65

124

25.60

358

25.55

202

25.50

316

25.45

277

25.40

315

25.35

180

25.30P2

458

25.25

347

25.20#

559

25.15

539

25.10S1

841

25.05

478

25.00S2

803

24.95

296

24.90

362

24.85

269

24.80

460

24.75

217

24.70

429

24.65

89

24.60

182

24.55

24

24.50

111

24.45

12

24.40

45

24.35

25

24.30

81

24.25

114

24.20

169

24.15

122

24.10

230

24.05

37

24.00

242

23.95

98

23.90

111

23.85

119

23.80

20

23.75

1

23.70

36

23.65

3

23.60

24【嘉晶  

3016】 成交價

累計成交張數

17.50

58

17.45

31

17.40

113

17.35

125

17.30

218

17.25

193

17.20

175

17.15

238

17.10

125

17.05P2

299

17.00

150

16.95

70

16.90

135

16.85

116

16.80

190

16.75

163

16.70

78

16.65

16

16.60

69

16.55

92

16.50

66

16.45

12

16.40

207

16.35

226

16.30P1

1,420

16.25

222

16.20

275

16.15

138

16.10#

435

16.05

200

16.00S1

482

15.95

189

15.90

265

15.85

111

15.80S2

327

15.75

73

15.70

124

15.65

97

15.60

283

15.55

125

15.50

180

15.45

101

15.40

249

15.35

89

15.30

91

15.25

47

15.20

74

15.15

17

15.10

43【聯詠  

3034】 成交價

累計成交張數

92.20

6

92.10

54

92.00

529

91.90

218

91.80

94

91.70

177

91.60

296

91.50

361

91.40

132

91.30

105

91.20

235

91.10

575

91.00

1,141

90.90

375

90.80

520

90.70

523

90.60

306

90.50

601

90.40

396

90.30

407

90.20

476

90.10

302

90.00

636

89.90

425

89.80P2

1,237

89.70

694

89.60

852

89.50

959

89.40

204

89.30

274

89.20

839

89.10

749

89.00P1

3,166

88.90

746

88.80

631

88.70

912

88.60#

1,824

88.50

1,461

88.40

854

88.30

882

88.20

963

88.10

1,336

88.00S1

2,986

87.90

1,050

87.80

1,315

87.70

997

87.60

1,002

87.50S2

2,198

87.40

621

87.30

763

87.20

1,023

87.10

985

87.00

954

86.90

553

86.80

567

86.70

395

86.60

646

86.50

687

86.40

556

86.30

417

86.20

555

86.10

427

86.00

1,000

85.90

208

85.80

308

85.70

322

85.60

314

85.50

482

85.40

206

85.30

302

85.20

418

85.10

438

85.00

418

84.90

34

84.80

73

84.70

32

84.60

265

84.50

481

84.40

22【智原  

3035】 成交價

累計成交張數

44.25

107

44.20

79

44.15

24

44.10

332

44.05

234

44.00

343

43.95

226

43.90

195

43.85

309

43.80

154

43.75

363

43.70

424

43.65

336

43.60

640

43.55

522

43.50

1,732

43.45

687

43.40

343

43.35

262

43.30

167

43.25

332

43.20

65

43.00

302

42.90

112

42.85

111

42.80

512

42.75

461

42.70

866

42.65

588

42.60

1,556

42.55

793

42.50P2

2,248

42.45

583

42.40

853

42.35

511

42.30

1,370

42.25

644

42.20

1,299

42.15

348

42.10

260

42.05

300

42.00

1,174

41.95

315

41.90

318

41.85

203

41.80

295

41.75

311

41.70

145

41.65

16

41.60

61

41.55

77

41.50

101

41.45

102

41.40

107

41.35

58

41.30

52

41.25

39

41.20

23

41.15

70

41.05

36

41.00

89

40.95

41

40.90

59

40.85

44

40.80

243

40.75

329

40.70

78

40.65

57

40.60

333

40.55

235

40.50

742

40.45

394

40.40

581

40.35

284

40.30

768

40.25

557

40.20

1,118

40.15

718

40.10

905

40.05

384

40.00

1,750

39.95

716

39.90

989

39.85

359

39.80

2,050

39.75

344

39.70

1,348

39.65

565

39.60

589

39.55

115

39.50

423

39.45

153

39.40

330

39.35

170

39.30

1,140

39.25

205

39.20

485

39.15

158

39.10

110

39.05

24

39.00

120

38.95

46

38.90

136

38.85

28

38.80

218

38.75

145

38.70

174

38.65

287

38.60

780

38.55

511

38.50

1,311

38.45

705

38.40

1,173

38.35

608

38.30

1,254

38.25

252

38.20

1,080

38.15

603

38.10

763

38.05

377

38.00

1,052

37.95P1

2,439

37.90

1,028

37.85

292

37.80

562

37.75

190

37.70

275

37.65

324

37.60

1,122

37.55

372

37.50#

1,569

37.45

420

37.40

851

37.35

720

37.30

1,101

37.25

153

37.20

786

37.15

576

37.10

829

37.05

611

37.00

1,398

36.95

488

36.90

742

36.85

561

36.80

1,295

36.75

877

36.70

1,795

36.65

1,174

36.60

1,780

36.55

1,093

36.50S2

2,560

36.45

1,307

36.40

1,666

36.35

1,219

36.30

2,051

36.25

1,315

36.20

1,401

36.15

1,038

36.10

1,161

36.05

1,005

36.00S1

3,700

35.95

403

35.90

1,125

35.85

767

35.80

986

35.75

404

35.70

879

35.65

337

35.60

266

35.55

56

35.50

1,844

35.45

193

35.40

346

35.35

678

35.30

361

35.25

304

35.20

611

35.15

657

35.10

562

35.05

610

35.00

1,840

34.95

323

34.90

324

34.85

229

34.80

295

34.75

100

34.70

20【揚智  

3041】 成交價

累計成交張數

40.65

48

40.60

85

40.55

92

40.50

816

40.45

110

40.40

176

40.35

33

40.30

357

40.25

159

40.20

877

40.15

408

40.10

492

40.05

686

40.00

1,632

39.95

844

39.90

1,310

39.85

1,197

39.80

3,550

39.75

503

39.70

331

39.65

155

39.60

107

39.55

73

39.50

124

39.40

38

39.35

42

39.30

33

38.90

172

38.85

1,111

38.80

2,046

38.75

1,113

38.70

3,122

38.65

1,918

38.60

3,779

38.55

2,191

38.50

3,375

38.45

1,311

38.40

2,004

38.35

1,614

38.30

4,076

38.25

1,387

38.20

2,716

38.15

1,742

38.10

3,529

38.05

1,968

38.00

3,782

37.95P2

5,716

37.90

1,093

37.85

290

37.80

575

37.75

58

37.70

760

37.65

546

37.60

803

37.55

411

37.50

831

37.45

171

37.40

227

37.35

482

37.30

149

37.25

80

37.20

111

37.15

282

37.10

124

37.05

1,065

37.00

434

36.95

170

36.90

202

36.85

171

36.80

314

36.75

22

36.70

65

36.65

15

36.60

214

36.55

153

36.50

441

36.45

370

36.40

475

36.35

387

36.30

565

36.25

489

36.20

944

36.15

1,031

36.10

1,073

36.05

1,025

36.00

2,531

35.95

965

35.90

1,012

35.85

936

35.80

1,227

35.75

620

35.70

1,605

35.65

1,403

35.60

3,337

35.55

2,353

35.50

3,988

35.45

1,080

35.40

1,818

35.35

940

35.30

3,143

35.25

1,725

35.20

3,303

35.15

3,072

35.10

5,038

35.05

2,279

35.00P1

6,031

34.95

2,090

34.90

3,884

34.85

2,756

34.80#

3,899

34.75

2,961

34.70S2

4,421

34.65

3,083

34.60S1

5,169

34.55

2,286

34.50

3,938

34.45

1,698

34.40

2,481

34.35

1,849

34.30

2,770

34.25

1,510

34.20

3,427

34.15

2,357

34.10

2,715

34.05

1,302

34.00

4,144

33.95

954

33.90

1,144

33.85

390

33.80

712

33.75

486

33.70

1,520

33.65

264

33.60

1,039

33.55

444

33.50

1,001

33.45

702

33.40

671

33.35

465

33.30

514

33.25

138

33.20

1,063

33.15

244

33.10

148【萬國  

3054】 成交價

累計成交張數

12.50

1

12.45

2

12.40

1

12.20

3

12.10

26

12.05

9

12.00P1

157

11.95

80

11.90

69

11.85

30

11.80

17

11.75

1

11.70

24

11.65

22

11.60

30

11.55

12

11.50

62

11.45

33

11.40P2

94

11.35

19

11.30

28

11.25

10

11.20

19

11.15

12

11.10#

54

11.05

3

11.00

23

10.95

5

10.90

25

10.85S1

34

10.80S2

28

10.75

16

10.70

7

10.65

2

10.60

11

10.55

1

10.20

1【聯傑國際

3094】 成交價

累計成交張數

19.40

1

19.35

22

19.30

42

19.25

35

19.20

55

19.15

31

19.10

42

19.05

27

19.00P1

108

18.95

67

18.90

69

18.85

31

18.80

24

18.75

24

18.70

32

18.65

7

18.60P2

73

18.55

30

18.50

62

18.45

30

18.40

65

18.35

56

18.30

57

18.25

17

18.20#

129

18.15

86

18.10

174

18.05

134

18.00S2

222

17.95

110

17.90

157

17.85

81

17.80S1

301

17.75

29

17.70

34

17.65

55

17.60

37

17.55

29

17.50

60

17.45

26

17.40

28

17.35

23

17.30

71

17.25

12

17.20

16【景碩  

3189】 成交價

累計成交張數

95.40

88

95.30

258

95.20

132

95.10

119

95.00

417

94.90

93

94.80

81

94.70

174

94.60

567

94.50

843

94.40

491

94.30

418

94.20

279

94.10

261

94.00

612

93.90

137

93.80

142

93.70

126

93.60

402

93.50

536

93.40

143

93.30

257

93.20

298

93.10

220

93.00

637

92.90

238

92.80

674

92.70

904

92.60

660

92.50

810

92.40

647

92.30

466

92.20

457

92.10

231

92.00

562

91.90

295

91.80

244

91.70

337

91.60

482

91.50

569

91.40

361

91.30

326

91.20

543

91.10

542

91.00

1,133

90.90

483

90.80

659

90.70

613

90.60

675

90.50

1,050

90.40

826

90.30

791

90.20

1,026

90.10

1,349

90.00P1

3,690

89.90

1,076

89.80

1,377

89.70

1,102

89.60

1,301

89.50

2,581

89.40

1,101

89.30

883

89.20

1,313

89.10

1,514

89.00P2

2,748

88.90

666

88.80

705

88.70

485

88.60

467

88.50

590

88.40

627

88.30

930

88.20

416

88.10

540

88.00

1,575

87.90

487

87.80

710

87.70

508

87.60

524

87.50

880

87.40

72

87.30

95

87.20

208

87.10

50

87.00

166

86.90

60

86.80

31

86.70

220

86.60

198

86.50#

712

86.40

136

86.30

149

86.20

141

86.10

143

86.00

168

85.90

67

85.80

76

85.70

137

85.60

667

85.50

409

85.40

421

85.30

434

85.20

839

85.10

941

85.00S1

2,367

84.90

486

84.80

746

84.70

672

84.60

705

84.50S2

996

84.40

492

84.30

386

84.20

191

84.10

272

84.00

241

83.90

372

83.80

56

83.70

105

83.60

277

83.50

478

83.40

277

83.30

153

83.20

87

83.10

187

83.00

215

82.50

37

82.10

594【虹冠電 

3257】 成交價

累計成交張數

28.25

4

28.20

38

28.15

3

28.10

54

28.05

19

28.00

132

27.95

94

27.90

188

27.85

121

27.80P1

772

27.75

10

27.70

164

27.65

13

27.60

51

27.55

41

27.50

215

27.45

102

27.40P2

266

27.35

86

27.30

235

27.25

94

27.20

121

27.15

41

27.10

106

27.05

46

27.00

224

26.95

20

26.90

134

26.85

127

26.80

190

26.75

35

26.70

96

26.65

74

26.60

147

26.55

187

26.50

159

26.45

67

26.40#

118

26.35

139

26.30

134

26.25

76

26.20S1

252

26.15

80

26.10S2

189

26.05

45

26.00

187

25.95

20

25.90

41

25.85

21

25.80

27

25.75

16

25.70

43

25.65

21

25.60

86

25.55

55

25.50

39

25.45

17

25.40

39

25.35

28

25.30

39

25.25

15

25.20

7

25.10

4

25.05

6

25.00

32

24.90

23

24.85

19

24.80

44

24.75

21

24.70

11

24.65

16

24.60

38

24.55

4

24.50

90

24.30

1

24.20

1

24.15

1【創意  

3443】 成交價

累計成交張數 114.50P1

561 114.00#

1,014 113.50

658 113.00

1,091 112.50

2,689 112.00

1,217 111.50

451 111.00

609 110.50

820 110.00

689 109.50

313 109.00

808 108.50

1,198 108.00

1,731 107.50

1,031 107.00

1,212 106.50

2,278 106.00

2,689 105.50S2

3,580 105.00S1

4,047 104.50

2,601 104.00

2,359 103.50

2,382 103.00

1,812 102.50

1,897 102.00

1,501 101.50

768 101.00

777 100.50

501 100.00

360

99.90

23

99.80

21

99.70

28

99.60

20

99.50

84

99.40

21【華亞科 

3474】 成交價

累計成交張數

8.97

201

8.96

269

8.95

451

8.94

564

8.90

1,554

8.89

432

8.88

812

8.87

518

8.86

433

8.85

1,089

8.84

691

8.83

760

8.82

772

8.81

151

8.80

2,414

8.79

389

8.78

1,774

8.77

2,304

8.76

1,888

8.75

3,339

8.74

1,716

8.73

3,191

8.72

2,713

8.71

1,943

8.70

5,389

8.69

472

8.68

1,001

8.67

864

8.66

1,196

8.65

2,580

8.64

432

8.63

1,851

8.62

313

8.61

590

8.60

2,742

8.59

1,084

8.58

1,493

8.57

936

8.56

955

8.55

1,953

8.54

1,296

8.53

1,127

8.52

1,521

8.51

2,359

8.50P2

6,272

8.49

2,544

8.48

3,019

8.47

1,900

8.46

1,601

8.45

5,062

8.44

810

8.43

814

8.42

1,275

8.41

1,031

8.40P1

7,776

8.39

2,314

8.38

1,581

8.37

762

8.36

897

8.35

2,369

8.34

1,217

8.33

1,765

8.32

1,902

8.31

1,498

8.30

2,497

8.29

1,064

8.28

643

8.27

1,297

8.26

560

8.25

1,430

8.24

1,014

8.23

666

8.22

1,010

8.21

1,220

8.20

1,782

8.19

746

8.18

640

8.17

735

8.16

572

8.15

957

8.14

456

8.13

670

8.12

244

8.11

412

8.10

2,575

8.09

298

8.08

673

8.07

176

8.06

587

8.05

878

8.04

443

8.03

530

8.02

821

8.01

305

8.00

1,570

7.99

998

7.98

1,103

7.97

2,212

7.96

1,298

7.95

1,268

7.94

647

7.93

138

7.92

1,512

7.91

237

7.90

693

7.89

30

7.88

27

7.87

62

7.86

59

7.83

227

7.82

33

7.81

436

7.80

102

7.79

36

7.78

72

7.77

394

7.76

79

7.75

108

7.74

75

7.73

42

7.72

181

7.71

261

7.70

1,423

7.69

371

7.68#

2,676

7.67

269

7.66

524

7.65

1,625

7.64

321

7.63

708

7.62

879

7.61

1,260

7.60

2,067

7.59

2,154

7.58

989

7.57

1,794

7.56

539

7.55

1,269

7.54

1,685

7.53

1,045

7.52

1,355

7.51

1,141

7.50

2,649

7.49

1,224

7.48

807

7.47

1,527

7.46

1,915

7.45

4,106

7.44

1,189

7.43

3,880

7.42S1

10,505

7.41

1,651

7.40

2,984

7.39

835

7.38

734

7.37

439

7.36

614

7.35

746

7.34

351

7.33

259

7.32

241

7.31

87

7.30

805

7.29

693

7.28

962

7.27

1,040

7.26

248

7.25

922

7.24

575

7.23

494

7.22

987

7.21

980

7.20S2

4,278

7.19

884

7.18

1,157

7.17

525

7.16

491

7.15

1,041

7.14

282

7.13

622

7.12

841

7.11

1,231

7.10

3,070

7.09

579

7.08

820

7.07

926

7.06

888

7.05

1,071

7.04

181

7.03

742

7.02

583

7.01

67

7.00

483

6.99

179

6.98

339

6.97

424

6.96

421

6.95

78

6.94

6

6.93

8

6.92

71

6.91

138

6.90

1,063

6.89

161

6.88

106

6.87

103

6.86

144

6.85

446

6.84

212

6.83

121

6.82

118【綠能  

3519】 成交價

累計成交張數

29.95

393

29.90

711

29.85

364

29.80

496

29.75

215

29.70

644

29.65

485

29.60

1,476

29.55

884

29.50P2

3,388

29.45

694

29.40

1,058

29.35

1,280

29.30

1,643

29.25

862

29.20

1,310

29.15

748

29.10

1,566

29.05

1,433

29.00

2,628

28.95

509

28.90

1,188

28.85

1,079

28.80

1,832

28.75

1,357

28.70

1,217

28.65

739

28.60

732

28.55

1,545

28.50

1,195

28.45

540

28.40

1,367

28.35

881

28.30

2,044

28.25

914

28.20

2,021

28.15

1,494

28.10

1,591

28.05

1,064

28.00

1,555

27.95

976

27.90

836

27.85

1,279

27.80

1,846

27.75

1,587

27.70

1,473

27.65

1,857

27.60

2,017

27.55

2,277

27.50

2,840

27.45

1,256

27.40

2,926

27.35

1,402

27.30P1

4,365

27.25

1,464

27.20

3,120

27.15#

2,106

27.10S2

1,921

27.05

1,724

27.00S1

2,475

26.95

447

26.90

841

26.85

389

26.80

949

26.75

394

26.70

1,121

26.65

457

26.60

1,151

26.55

385

26.50

789

26.45

376

26.40

1,322

26.35

979

26.30

307

26.25

386

26.20

50

26.10

25【台勝科 

3532】 成交價

累計成交張數

33.80

6

33.75

5

33.70

9

33.60

1

33.50

16

33.40

5

33.30

13

33.20

7

33.15

1

33.10

23

33.05

1

33.00

42

32.95

10

32.90

15

32.80

3

32.75

2

32.50

1

32.40

3

32.25

1

32.20

9

32.15

2

32.10

1

32.05

1

32.00

17

31.95

2

31.90

4

31.85

2

31.80

17

31.75

17

31.70

13

31.65

20

31.60

28

31.55

12

31.50P1

262

31.45

44

31.40

46

31.35

16

31.30

73

31.25

29

31.20P2

74

31.15

42

31.10

38

31.05

15

31.00

29

30.95

14

30.90

65

30.85

10

30.80

14

30.75#

13

30.70

27

30.65

10

30.60

17

30.55

6

30.50

51

30.45

32

30.40

57

30.35

1

30.30

16

30.25

22

30.20

34

30.15

16

30.10

17

30.05

7

30.00

66

29.95

12

29.90

49

29.85

36

29.80S2

66

29.75

22

29.70S1

85

29.65

13

29.60

51

29.55

6

29.50

50

29.45

32

29.40

18

29.35

19

29.30

59

29.25

28

29.20

29

29.15

13

29.10

9

29.05

15【旭曜  

3545】 成交價

累計成交張數

36.25

45

36.20

83

36.15

10

36.10

104

36.05

6

36.00

474

35.95

205

35.90

154

35.85

257

35.80

349

35.75

149

35.70

327

35.65

34

35.60

372

35.55

191

35.50

366

35.45

367

35.40

476

35.35

103

35.30

531

35.25

66

35.20

27

35.15

20

35.10

88

35.00

204

34.95

41

34.90

94

34.85

84

34.80

297

34.75

122

34.70

350

34.65

191

34.60

143

34.55

400

34.50

406

34.45

103

34.40

306

34.35

193

34.30

187

34.25

26

34.20

165

34.15

47

34.10

137

34.05

23

34.00

160

33.95

34

33.90

118

33.85

29

33.80

89

33.75

14

33.70

77

33.60

51

33.55

8

33.50

200

33.45

33

33.40

170

33.35

28

33.30P2

554

33.25

238

33.20P1

877

33.15

230

33.10

253

33.05

205

33.00#

983

32.95

206

32.90

860

32.85

747

32.80

802

32.75

379

32.70

412

32.65

224

32.60

388

32.55

306

32.50S2

1,424

32.45

428

32.40

467

32.35

475

32.30

567

32.25

348

32.20

472

32.15

150

32.10

326

32.05

319

32.00

959

31.95

63

31.90

253

31.85

154

31.80

417

31.75

157

31.70

248

31.65

142

31.60

682

31.55

472

31.50

594

31.45

208

31.40

168

31.35

111

31.30

50

31.25

36

31.20

118

31.15

6

31.10

49

31.05

5

31.00

197

30.95

6

30.90

453

30.85

54

30.80

216

30.75

72

30.70

250

30.65

154

30.60

155

30.55

44

30.50

265

30.45

48

30.40

207

30.35

162

30.30

177

30.25

709

30.20

400

30.15

277

30.10

336

30.05

147

30.00

677

29.95

124

29.90

214

29.85

76

29.80

275

29.75

153

29.70

233

29.65

292

29.60

111

29.55

202

29.50

467

29.45

45

29.40

329

29.35

192

29.30

320

29.25

191

29.20

566

29.15

446

29.10

550

29.05

463

29.00S1

1,496

28.95

208

28.90

394

28.85

282

28.80

748

28.75

146

28.70

310

28.65

201

28.60

275

28.55

414

28.50

511

28.45

67

28.40

216

28.35

140

28.30

300

28.25

57

28.20

169

28.15

1,238

28.00

134【全智科 

3559】 成交價

累計成交張數

22.10

110

22.05

156

22.00

496

21.95

115

21.90

313

21.85

229

21.80

425

21.75

409

21.70

317

21.65

62

21.60

505

21.55

111

21.50

573

21.45

393

21.40P2

905

21.35

457

21.30

770

21.25P1

2,261

21.20#

2,539

21.15

867

21.10

1,102

21.05

419

21.00S2

1,656

20.95

692

20.90

1,118

20.85

782

20.80S1

1,765

20.75

859

20.70

1,204

20.65

490

20.60

1,369

20.55

529

20.50

850

20.45

565

20.40

725

20.35

558

20.30

1,181

20.25

539

20.20

1,348

20.15

508

20.10

465

20.05

358

20.00

1,632

19.95

212

19.90

693

19.85

521

19.80

622

19.75

352

19.70

507

19.65

187

19.60

295

19.55

198

19.50

448

19.45

84

19.40

177

19.35

17

19.30

24【尚志  

3579】 成交價

累計成交張數

37.20#

232

36.80

97

36.75

17

36.70

43

36.65

3

36.60

5

36.50

181

36.45

66

36.40

58

36.35

54

36.30

208

36.25

174

36.20

223

36.15

142

36.10

104

36.05

29

36.00

146

35.95

84

35.90

72

35.85

90

35.80

232

35.75

88

35.70

130

35.65

27

35.60

26

35.55

124

35.50

248

35.45

348

35.40

418

35.35

153

35.30

113

35.20

21

35.15

309

35.10

248

35.05

346

35.00

946

34.95

286

34.90

380

34.85

187

34.80

435

34.75

123

34.70

242

34.65

97

34.60

249

34.55

202

34.50

458

34.45

105

34.40S1

1,021

34.35

115

34.30

345

34.25

73

34.20

577

34.15

203

34.10

283

34.05

165

34.00

473

33.95

236

33.90

443

33.85

184

33.80

485

33.75

150

33.70

372

33.65

291

33.60

601

33.55

705

33.50S2

980

33.45

591

33.40

458

33.35

91

33.30

466

33.25

95

33.20

179

33.15

123

33.10

144

33.05

98

33.00

285

32.95

26

32.90

102

32.85

66

32.80

83

32.75

494

32.70

117

32.65

119

32.60

135

32.55

43

32.50

263

32.45

225

32.40

136

32.35

94

32.30

275

32.25

318

32.20

344

32.15

210

32.10

289

32.05

70

32.00

336

31.95

68

31.90

118

31.85

64

31.80

74

31.75

36

31.70

71

31.65

5

31.60

115

31.55

38

31.50

194

31.45

17

31.40

33

31.35

4

31.30

37

31.25

10

31.20

67

31.15

6

31.10

21

31.05

11

31.00

48

30.80

6

30.75

3

30.65

35

30.60

13

30.55

4

30.50

14【通嘉  

3588】 成交價

累計成交張數

55.50

7

55.40

2

55.30

17

55.20

16

55.10

5

55.00

32

54.90

16

54.80

40

54.70P1

82

54.60

30

54.50P2

81

54.40

69

54.30

48

54.20

20

54.10

8

54.00

31

53.90

3

53.80

3

53.70

5

53.60

35

53.50

12

53.40

9

53.30

15

53.20

17

53.10

39

53.00

67

52.90

1

52.80

15

52.70

2

52.50

42

52.40

26

52.30

24

52.20

8

52.10

30

52.00

58

51.90

7

51.80

8

51.70

7

51.60

19

51.50

62

51.40

25

51.30

48

51.20

28

51.10

14

51.00

46

50.90

5

50.80

39

50.70

16

50.60

28

50.50#

94

50.40S2

29

50.30

25

50.20

21

50.10

25

50.00S1

79

49.90

9

49.85

1

49.80

23

49.75

1

49.70

2

49.65

1

49.60

14

49.50

20

49.45

2

49.40

2

49.30

14

49.20

6

49.15

2

49.10

2

49.00

12

48.95

9

48.90

2

48.80

12

48.70

5

48.60

3

48.55

3

48.50

12

48.45

1

48.40

1

48.35

17

48.25

3

48.20

16

48.15

4【奕力  

3598】 成交價

累計成交張數

87.70

17

87.60

35

87.50

72

87.40

123

87.30

73

87.20

72

87.10

118

87.00

193

86.90

139

86.80

176

86.70

118

86.60

49

86.50

83

86.40

73

86.30

92

86.20

42

86.10

29

86.00

20

85.90

23

85.80

4

85.60

15

85.50

9

85.00

2

84.90

4

84.80

5

84.70

7

84.60

5

84.50

36

84.40

45

84.30

155

84.20

45

84.10

38

84.00

176

83.90

118

83.80

128

83.70

121

83.60

139

83.50

51

83.40

6

83.30

13

83.20

51

83.10

37

83.00

152

82.90

11

82.80

14

82.70

71

82.60

155

82.50

199

82.40

183

82.30

196

82.20

182

82.10

69

82.00

193

81.90

83

81.80

48

81.70

47

81.60

81

81.50

40

81.40

30

81.30

71

81.20

208

81.10

40

81.00

169

80.90

110

80.80

57

80.70

19

80.60

23

80.50

165

80.40

135

80.30

75

80.20

91

80.10

76

80.00

106

79.90

108

79.80

10

79.70

11

79.60

23

79.50

103

79.40

66

79.30

70

79.20

46

79.10

151

79.00

289

78.90

68

78.80

14

78.70

9

78.60

111

78.50

160

78.40

100

78.30

142

78.20

99

78.10

58

78.00

294

77.90

223

77.80

341

77.70

513

77.60

259

77.50P2

627

77.40

399

77.30

245

77.20

441

77.10

250

77.00P1

640

76.90

166

76.80

245

76.70

199

76.60

253

76.50

341

76.40

156

76.30

107

76.20

82

76.10

122

76.00

437

75.90

83

75.80

279

75.70

152

75.60

129

75.50

183

75.40

257

75.30

241

75.20

178

75.10

182

75.00

480

74.90#

263

74.80

112

74.70

377

74.60

337

74.50S2

695

74.40

401

74.30

368

74.20

543

74.10

479

74.00S1

889

73.90

191

73.80

239

73.70

164

73.60

133

73.50

148

73.40

99

73.30

164

73.20

85

73.10

81

73.00

375

72.90

109

72.80

94

72.70

68

72.60

92

72.50

72

72.40

33

72.30

74

72.20

127

72.10

78

72.00

158

71.90

139

71.80

23

71.70

37

71.60

78

71.50

44

71.40

22

71.30

3

71.20

6

71.10

5

71.00

69

70.90

5

70.80

15

70.70

9

70.60

27

70.50

141

70.40

101

70.30

54

70.20

64

70.10

27

70.00

140

69.90

58

69.80

64

69.70

45

69.60

62

69.50

115

69.40

37

69.30

86

69.20

88

69.10

50

69.00

247

68.90

301

68.80

149

68.70

82

68.60

99

68.50

254

68.40

147

68.30

96

68.20

67

68.10

46

68.00

98

67.90

6

67.80

57

67.70

38

67.60

46

67.50

35【F-IML

3638】 成交價

累計成交張數 122.00#

219 121.50

242 121.00

474 120.50

589 120.00

1,247 119.50

1,100 119.00

1,059 118.50

1,182 118.00

1,249 117.50

774 117.00

552 116.50

551 116.00

345 115.50

271 115.00S1

1,752 114.50

1,159 114.00

1,168 113.50

840 113.00S2

1,387 112.50

1,094 112.00

986 111.50

757 111.00

868 110.50

599 110.00

481 109.50

378 109.00

638 108.50

353 108.00

307 107.50

384 107.00

516 106.50

272 106.00

321 105.50

109 105.00

5【達能  

3686】 成交價

累計成交張數

21.00

336

20.90

1,788

20.85

1,017

20.80

252

20.75

200

20.70

575

20.65

392

20.60

1,004

20.55

856

20.50

3,045

20.45

1,251

20.40P1

6,978

20.35

1,706

20.30

1,805

20.25

1,074

20.20P2

3,782

20.15

2,788

20.10#

6,938

20.05

3,345

20.00S2

7,884

19.95

3,387

19.90

5,290

19.85

3,770

19.80

6,343

19.75

3,693

19.70

4,647

19.65

3,450

19.60S1

8,150

19.55

3,272

19.50

4,001

19.45

1,865

19.40

1,627

19.35

923

19.30

1,023

19.25

668

19.20

1,210

19.15

1,268

19.10

1,532

19.05

428

19.00

1,256

18.95

390

18.90

380

18.85

57

18.80

128

18.75

34

18.70

117

18.65

40

18.60

14

18.50

17

18.45

23

18.40

5

18.35

59

18.30

6

18.25

2

18.20

54★ 資料來源:臺灣證券交易所 2012/5/31 15:21:44

社群留言