回到頂端
|||
熱門: 文化大學 柯文哲 台灣

◎集中市場個股 20日壓力支撐表 ─ (通信網路業) 2012 年 05月 31日

中央商情網/ 2012.05.31 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台揚科技

2314】 成交價

累計成交張數

10.15P1

3,602

10.10

291

10.05

256

10.00

678

9.99

498

9.98

236

9.97

156

9.96

265

9.95

658

9.94

293

9.93

224

9.92

254

9.91

274

9.90

964

9.89

122

9.88

283

9.87

199

9.86

155

9.85

341

9.84

10

9.83

45

9.82

110

9.81

287

9.80

1,022

9.79

98

9.78

316

9.77

159

9.76

134

9.75

634

9.74

246

9.73

150

9.72

127

9.71

160

9.70

615

9.69

105

9.68

189

9.67

161

9.66

93

9.65

272

9.64

128

9.63

106

9.62

15

9.61

28

9.60

404

9.59

164

9.58

44

9.57

14

9.56

79

9.55

264

9.54

174

9.53

130

9.52

171

9.51

326

9.50P2

1,100

9.49

339

9.48

372

9.47

274

9.46

214

9.45

337

9.44

38

9.43

140

9.42

159

9.41

281

9.40

882

9.39

335

9.38

485

9.37

159

9.36

277

9.35

550

9.34

321

9.33

279

9.32

101

9.31

139

9.30

449

9.29

102

9.28

64

9.27#

33

9.26

35

9.25

40

9.24

30

9.23

33

9.22

139

9.21

68

9.20

184

9.19

20

9.18

5

9.17

3

9.16

22

9.15

25

9.14

42

9.13

2

9.12

24

9.11

26

9.10

145

9.09

70

9.08

20

9.07

35

9.06

22

9.05

66

9.04

19

9.03

16

9.02

114

9.01

138

9.00S1

619

8.99

55

8.98

23

8.97

21

8.96

200

8.95

148

8.94S2

234

8.93

4

8.92

6

8.91

15

8.90

191

8.89

13

8.88

2

8.86

14

8.85

24

8.84

19

8.83

31

8.82

5

8.80

11【東訊  

2321】 成交價

累計成交張數

2.72

1

2.58

17

2.55

19

2.54

30

2.53

9

2.52

7

2.51

16

2.50

15

2.47

8

2.46

8

2.42

2

2.40

1

2.38

27

2.36

25

2.35

14

2.34

5

2.33

3

2.32

21

2.31

32

2.30

14

2.23

6

2.22

9

2.20

29

2.18

31

2.17P2

68

2.14P1

117

2.12

18

2.11

5

2.10

20

2.02#

29

2.01

2

2.00S1

360

1.99

9

1.98

3

1.97

2

1.86S2

76【友訊科技

2332】 成交價

累計成交張數

21.75

3

21.70

207

21.65

488

21.60

521

21.55

233

21.50

318

21.45

363

21.40

726

21.35

599

21.30P2

954

21.25

700

21.20

441

21.15

207

21.10

216

21.05

502

21.00

668

20.95

209

20.90

319

20.85

618

20.80

531

20.75

446

20.70

187

20.65

106

20.60

243

20.55

455

20.50P1

1,153

20.45

438

20.40

505

20.35

69

20.30

64

20.25

349

20.20

330

20.15

488

20.10

913

20.05

515

20.00#

1,568

19.95

395

19.90S1

738

19.85

450

19.80

322

19.75

126

19.70

347

19.65

542

19.60S2

618

19.55

360

19.50

336

19.45

62【智邦科技

2345】 成交價

累計成交張數

18.25

266

18.20

459

18.15

1,505

18.10P1

1,829

18.05P2

1,722

18.00

1,662

17.95

938

17.90

577

17.85

129

17.80

517

17.75

371

17.70

1,021

17.65

1,339

17.60

788

17.55

1,036

17.50#

2,281

17.45

1,176

17.40S1

2,356

17.35

1,391

17.30

1,818

17.25

1,289

17.20

1,508

17.15

1,487

17.10

1,214

17.05

1,092

17.00S2

1,880

16.95

984

16.90

1,085

16.85

1,124

16.80

1,357

16.75

312

16.70

398

16.65

638

16.60

855

16.55

567

16.50

976

16.45

3

16.40

357

16.35

50【毅嘉科技

2402】 成交價

累計成交張數

16.35

109

16.30

2,930

16.25

1,971

16.20

1,518

16.15

1,990

16.10

2,626

16.05

3,373

16.00

2,373

15.95

1,542

15.90P2

3,486

15.85P1

3,748

15.80#

4,510

15.75

2,549

15.70

3,499

15.65

1,392

15.60

1,926

15.55

774

15.50

1,257

15.45

711

15.40

1,188

15.35

1,470

15.30

3,147

15.25

2,263

15.20S2

5,396

15.15S1

10,090

15.10

3,904

15.05

1,736

15.00

3,352

14.95

1,038

14.90

1,403

14.85

1,175

14.80

1,814

14.75

1,335

14.70

1,596

14.65

2,340

14.60

1,703

14.55

949

14.50

1,424

14.45

1,837

14.40

1,748

14.35

1,470

14.30

1,700

14.25

1,106

14.20

1,967

14.15

1,404

14.10

1,329

14.05

547

14.00

662

13.95

374

13.90

496

13.85

373

13.80

911

13.75

431

13.70

774

13.65

622【中華電 

2412】 成交價

累計成交張數

91.70

605

91.60

3,346

91.50

9,058

91.40P1

15,324

91.30

8,606

91.20

9,043

91.10

10,187

91.00P2

14,269

90.90

10,145

90.80

8,682

90.70

8,016

90.60

12,465

90.50

14,008

90.40

8,770

90.30

8,266

90.20#

8,797

90.10

5,248

90.00S1

11,137

89.90

3,478

89.80

4,959

89.70

4,889

89.60

6,381

89.50S2

8,148

89.40

3,702

89.30

823【仲琦  

2419】 成交價

累計成交張數

18.30

128

18.25

311

18.20

558

18.15

273

18.10

1,005

18.05

1,027

18.00P2

1,707

17.95

1,379

17.90P1

2,175

17.85

1,001

17.80

613

17.75

331

17.70

762

17.65

1,010

17.60

291

17.55

108

17.50

98

17.45

38

17.40

31

17.35

72

17.30

143

17.25

32

17.20

471

17.15

414

17.10

664

17.05#

916

17.00S2

1,805

16.95

581

16.90S1

1,877

16.85

857

16.80

1,485

16.75

1,009

16.70

1,089

16.65

584

16.60

901

16.55

798

16.50

747

16.45

452

16.40

591

16.35

192

16.30

449

16.25

501

16.20

252

16.15

104

16.10

330

16.05

38

16.00

1【美律  

2439】 成交價

累計成交張數

59.00

82

58.90

121

58.80

109

58.70

135

58.60

191

58.50

581

58.40

395

58.30

381

58.20

160

58.10

95

58.00

568

57.90

90

57.80

385

57.70

36

57.60

41

57.50

119

57.40

163

57.30

89

57.20

118

57.10

100

57.00

302

56.90

151

56.80

192

56.70

229

56.60

324

56.50

470

56.40

129

56.30

384

56.20

132

56.10

83

56.00

51

55.90

8

54.50

88

54.40

47

54.30

14

54.20

59

54.10

128

54.00

1,067

53.90

410

53.80

458

53.70

553

53.60

438

53.50

507

53.40

445

53.30

449

53.20

1,040

53.10

545

53.00

1,630

52.90

1,076

52.80

620

52.70

365

52.60

1,063

52.50

1,476

52.40P1

3,764

52.30

260

52.20

159

52.10

124

52.00

1,098

51.90

249

51.80

361

51.70

1,166

51.60

734

51.50

1,232

51.40

649

51.30

545

51.20

867

51.10

364

51.00

1,107

50.90

613

50.80P2

1,731

50.70

626

50.60

940

50.50

1,226

50.40

1,349

50.30

1,602

50.20

1,460

50.10

844

50.00#

2,921

49.95

376

49.90

763

49.85

230

49.80

880

49.75

296

49.70

583

49.65

160

49.60

603

49.55

187

49.50S2

933

49.45

513

49.40

533

49.35

255

49.30

553

49.25

326

49.20

803

49.15

260

49.10

690

49.05

129

49.00S1

1,412

48.95

124

48.90

545

48.85

65

48.80

167

48.75

74

48.70

124

48.65

67

48.60

232

48.55

161

48.50

369

48.45

33

48.40

47

48.35

13

48.30

36

48.25

15

48.20

40

48.15

10

48.10

25

48.00

83

47.95

68

47.90

34

47.85

21

47.80

369

47.75

61

47.70

78

47.65

67

47.60

90

47.50

39

47.45

3

47.40

12

47.30

13

47.25

1

47.20

161

47.15

38

47.10

99

47.00

241

46.95

5

46.90

58

46.85

87

46.80

425

46.75

105

46.70

136【友旺科技

2444】 成交價

累計成交張數

7.30

42

7.29

53

7.28

51

7.27

57

7.26

35

7.25

84

7.24

16

7.23

3

7.22

2

7.21

11

7.20

82

7.19

28

7.18

19

7.17

44

7.16

14

7.15

29

7.14

2

7.13

14

7.12

34

7.11

2

7.10

71

7.09

97

7.08

80

7.07

12

7.06

33

7.05

74

7.04

21

7.03

93

7.02

90

7.01

16

7.00P2

112

6.99

11

6.98

13

6.97

6

6.96

6

6.95

67

6.94

5

6.93

100

6.92

33

6.91

16

6.90P1

171

6.89#

10

6.88

34

6.87

19

6.86

71

6.85

141

6.84

79

6.83

3

6.82

51

6.81

52

6.80S1

260

6.79

37

6.78

28

6.77

14

6.76

13

6.75

133

6.74

61

6.73

25

6.72

37

6.71

38

6.70

111

6.69

11

6.68

37

6.67

66

6.66

121

6.65

102

6.64

8

6.63

8

6.62

6

6.60

38

6.59

42

6.58

17

6.55

8

6.54

26

6.53

22

6.52

18

6.51

4

6.50

65

6.49

4

6.48

3

6.47

19

6.46

13

6.45

47

6.44

3

6.43

43

6.42

81

6.41

25

6.40

42

6.39

37

6.38

102

6.37

46

6.36

36

6.35

192

6.34

27

6.33

19

6.32

57

6.31

63

6.30S2

215

6.28

23

6.27

13

6.25

35

6.21

32

6.20

19【神腦  

2450】 成交價

累計成交張數 129.50

156 129.00

727 128.50

924 128.00

1,143 127.50

464 127.00

600 126.50

258 126.00

1,114 125.50

356 125.00

984 124.50

726 124.00

890 123.50

658 123.00

458 122.50

140 122.00

131 121.50

6 121.00

264 120.50

385 120.00

731 119.50

815 119.00

1,177 118.50

742 118.00

818 117.50

1,114 117.00

950 116.50

1,129 116.00P1

1,565 115.50P2

1,538 115.00

956 114.50

627 114.00

817 113.50

797 113.00

681 112.50

314 112.00

140 111.50

17 111.00

14 110.50

166 110.00#

1,021 109.50

900 109.00S2

2,308 108.50

1,195 108.00

1,531 107.50

1,655 107.00

1,567 106.50

1,195 106.00

406 105.50

339 105.00

954 104.50

921 104.00

1,266 103.50

1,139 103.00

1,452 102.50

893 102.00

2,013 101.50

2,076 101.00S1

2,517 100.50

1,933 100.00

1,679

99.90

393

99.80

247

99.70

111

99.60

196

99.50

365

99.40

109

99.30

214

99.20

149

99.10

109

99.00

278

98.90

48

98.80

69

98.70

113

98.60

96

98.50

329

98.40

155

98.30

76

98.20

77

98.10

126

98.00

306

97.90

35

97.80

26【全新  

2455】 成交價

累計成交張數

54.30

59

54.20

243

54.10

57

54.00

609

53.90

233

53.80

801

53.70

890

53.60P1

2,545

53.50

1,384

53.40

463

53.30

729

53.20

331

53.10

129

53.00

925

52.90

944

52.80

1,063

52.70

408

52.60

194

52.50

804

52.40

980

52.30

428

52.20

673

52.10

870

52.00

1,646

51.90

1,363

51.80

1,211

51.70

1,221

51.60P2

1,871

51.50

1,207

51.40

328

51.30

566

51.20

181

51.10

291

51.00

705

50.90

163

50.80

276

50.70

125

50.60

215

50.50

80

50.40

48

50.30

538

50.20

666

50.10

554

50.00

890

49.95

171

49.90

351

49.85

184

49.80

696

49.75

404

49.70

1,065

49.65

983

49.60

862

49.55

233

49.50

972

49.45

338

49.40

467

49.35

218

49.30

831

49.25

278

49.20

903

49.15

341

49.10

853

49.05

495

49.00#

1,788

48.95

400

48.90

865

48.85

530

48.80

1,057

48.75

414

48.70

1,496

48.65

253

48.60

395

48.55

159

48.50

724

48.45

131

48.40

822

48.35

246

48.30

600

48.25

124

48.20

296

48.15

228

48.10

709

48.05

247

48.00S2

1,706

47.95

446

47.90

462

47.85

296

47.80

758

47.75

290

47.70

661

47.65

442

47.60

944

47.55

541

47.50

1,605

47.45

725

47.40

903

47.35

589

47.30

861

47.25S1

2,935

47.20

1,058

47.15

409

47.10

567

47.05

202

47.00

1,365

46.95

134

46.90

433

46.85

252

46.80

362

46.75

242

46.70

263

46.65

93

46.60

458

46.55

173

46.50

813

46.45

244

46.40

554

46.35

232

46.30

344

46.25

382

46.20

513

46.15

133

46.10

249

46.05

304

46.00

1,426

45.95

128

45.90

223

45.85

165

45.80

1,030

45.75

378

45.70

317

45.65

55

45.60

65

45.55

98

45.50

529

45.45

80

45.40

419

45.35

74

45.30

85

45.20

13

45.10

96

45.05

102

45.00

416

44.95

13

44.90

47

44.85

4

44.80

62

44.75

77

44.70

108

44.65

93

44.60

143

44.50

72

44.30

40

44.20

223【兆赫  

2485】 成交價

累計成交張數

33.95

38

33.90

107

33.85

32

33.80

75

33.75

67

33.70

202

33.65

172

33.60

114

33.55

61

33.50

120

33.45

2

33.40

16

33.35

1

33.30

3

33.20

6

33.10

12

33.05

33

33.00

140

32.90

35

32.85

83

32.80

251

32.75

138

32.70

316

32.65

126

32.60

214

32.55

12

32.50

28

32.45

4

32.40

55

32.35

46

32.30

127

32.25

133

32.20

228

32.15

135

32.10

290

32.05

103

32.00P2

456

31.95

32

31.90

185

31.85

330

31.80P1

658

31.75

275

31.70

333

31.65

182

31.60

132

31.55

79

31.50

326

31.45

20

31.40

95

31.35

32

31.30

137

31.25

1

31.20

87

31.15

15

31.10

68

31.05

51

31.00

134

30.95

101

30.90

94

30.85

129

30.80

248

30.75

168

30.70#

489

30.65

375

30.60

508

30.55

246

30.50S1

638

30.45

117

30.40

509

30.35

394

30.30

446

30.25

164

30.20S2

614

30.15

161

30.10

314

30.05

333

30.00

371

29.95

21

29.90

24

29.85

15

29.80

62

29.75

24

29.70

33

29.65

5

29.60

143

29.55

9

29.50

128

29.45

38

29.40

221

29.35

197

29.30

93

29.25

114

29.20

118

29.15

75

29.10

485

29.05

298

29.00

289

28.95

33【卓越光纖

2496】 成交價

累計成交張數

7.51P2

20

7.49P1

58

7.45

4

7.40

4

7.30

1

7.27#

1

7.15

19

7.10

4

7.05

10

7.02

9

7.01S2

29

7.00S1

122

6.97

1

6.90

3

6.69

1

6.60

1

6.55

1

6.52

2

6.50

1【宏達電 

2498】 成交價

累計成交張數 474.00

226 473.50

118 473.00

514 472.50

441 472.00

495 471.50

1,211 471.00

695 470.50

473 470.00

2,238 469.50

173 469.00

355 468.50

151 468.00

353 467.50

263 467.00

229 466.50

77 466.00

219 465.00

603 464.50

181 464.00

252 463.50

211 463.00

334 462.50

317 462.00

457 461.50

610 461.00

831 460.50

513 460.00

375 459.50

163 459.00

423 458.50

52 458.00

269 457.50

125 457.00

919 456.50

237 456.00

968 455.50

327 455.00

626 454.50

249 454.00

522 453.50

782 453.00

1,007 452.50

1,188 452.00

974 451.50

680 451.00

2,022 450.50

1,880 450.00P1

6,085 449.50

1,350 449.00

1,675 448.50

595 448.00

1,205 447.50

377 447.00

472 446.50

193 446.00

570 445.50

442 445.00

1,007 444.50

567 444.00

661 443.50

537 443.00

847 442.50

276 442.00

1,310 441.50

398 441.00

1,413 440.50

821 440.00

2,824 439.50

813 439.00

2,237 438.50

1,271 438.00

3,129 437.50

1,597 437.00

3,627 436.50

1,540 436.00

2,493 435.50

1,375 435.00

3,347 434.50

1,760 434.00

2,688 433.50

1,764 433.00

3,892 432.50

2,141 432.00P2

4,191 431.50

2,029 431.00

2,790 430.50

1,663 430.00#

7,034 429.50

1,680 429.00

2,507 428.50

1,795 428.00S2

3,948 427.50

2,295 427.00

3,340 426.50

1,882 426.00

2,297 425.50

1,758 425.00S1

4,055 424.50

657 424.00

2,747 423.50

457 423.00

2,091 422.50

1,035 422.00

1,341 421.50

459 421.00

1,515 420.50

942 420.00

3,007 419.50

743 419.00

1,561 418.50

1,008 418.00

1,586 417.50

808 417.00

1,744 416.50

580 416.00

1,859 415.50

807 415.00

3,474 414.50

895 414.00

3,161 413.50

1,301 413.00

3,273 412.50

1,264 412.00

1,678 411.50

964 411.00

2,727 410.50

805 410.00

1,604 409.50

419 409.00

942 408.50

819 408.00

1,369 407.50

178 407.00

1,389 406.50

459 406.00

1,611 405.50

445 405.00

1,709 404.50

525 404.00

1,098 403.50

682 403.00

1,466 402.50

519 402.00

1,541 401.50

783 401.00

1,194 400.50

1,706 400.00

1,448 399.50

282 399.00

150 398.50

89 398.00

334【星通  

3025】 成交價

累計成交張數

8.97

10

8.90

12

8.86

17

8.82

15

8.81

11

8.80

20

8.75

3

8.74

3

8.73

5

8.72

8

8.71

13

8.70

36

8.69

11

8.68

2

8.67

35

8.66

16

8.65

1

8.64

4

8.62

7

8.61

13

8.60

15

8.57

1

8.56

21

8.55

10

8.54

26

8.53

9

8.52

20

8.51

28

8.50P2

151

8.49

10

8.48

18

8.47

24

8.46

26

8.45P1

152

8.44

12

8.43

2

8.42

63

8.41

16

8.40

63

8.39

6

8.38

7

8.36

1

8.35

2

8.31

10

8.30

40

8.29

19

8.28

4

8.27

13

8.26

20

8.25

9

8.22

1

8.21

11

8.20#

46

8.19

3

8.17

2

8.16

8

8.15S2

12

8.13S1

20【盛達  

3027】 成交價

累計成交張數

10.95

19

10.90

22

10.85

48

10.80

81

10.75

39

10.70

30

10.65

13

10.60

27

10.55

63

10.50P1

230

10.45

91

10.40

111

10.35

113

10.30

129

10.25

59

10.20P2

211

10.15#

183

10.10S2

113

10.05

70

10.00S1

219

9.99

24

9.98

6

9.97

5

9.96

24

9.95

28

9.93

4

9.91

9

9.90

8【台灣大 

3045】 成交價

累計成交張數

98.50

53

98.40

110

98.30

103

98.20

133

98.10

163

98.00

2,094

97.90

2,192

97.80

3,381

97.70

2,885

97.60

2,125

97.50

5,671

97.40

3,413

97.30

2,838

97.20

2,319

97.10

3,806

97.00P1

10,138

96.90

2,560

96.80

2,217

96.70

927

96.60

1,770

96.50

3,611

96.40

2,165

96.30

1,434

96.20

1,888

96.10

1,803

96.00P2

6,056

95.90

4,220

95.80

3,452

95.70

1,330

95.60

653

95.50

1,225

95.40

691

95.30

769

95.20

374

95.10

73

95.00

1,058

94.90

498

94.80

869

94.70

626

94.60

1,557

94.50#

4,580

94.40

1,756

94.30

1,710

94.20

2,815

94.10

3,510

94.00

2,103

93.90

788

93.80

1,461

93.70

1,184

93.60

2,118

93.50

3,749

93.40

2,090

93.30

6,153

93.20S1

8,930

93.10

3,879

93.00S2

6,297

92.90

1,936

92.80

1,053

92.70

967

92.60

1,182

92.50

976

92.40

2,959

92.30

995

92.20

136【訊舟科技

3047】 成交價

累計成交張數

11.80

231

11.75

689

11.70

1,193

11.65

468

11.60

97

11.55

6

11.45

86

11.40

859

11.35P1

1,701

11.30

1,093

11.25

1,112

11.20P2

1,649

11.15

1,327

11.10

1,412

11.05

560

11.00

195

10.95

179

10.90

464

10.85

115

10.80

309

10.75

101

10.70

269

10.65

620

10.60

879

10.55

588

10.50

1,130

10.45#

1,682

10.40S1

1,224

10.35S2

1,106

10.30

463

10.25

202

10.20

170

10.15

217

10.10

219

10.05

394

10.00

945

9.99

94

9.98

223

9.97

90

9.96

227

9.95

100

9.94

6

9.93

20

9.92

27

9.91

25【建漢  

3062】 成交價

累計成交張數

25.45

1

25.40

50

25.30

170

25.25

125

25.20

203

25.15

147

25.10

322

25.05

199

25.00P1

473

24.95P2

427

24.90

399

24.85

236

24.80#

408

24.75

297

24.70

220

24.65

61

24.60

343

24.55

279

24.50S1

789

24.45

331

24.40

483

24.35

280

24.30S2

621

24.25

132

24.20

594

24.15

142

24.10

452

24.05

224

24.00

594

23.95

215

23.90

441

23.85

317

23.80

554

23.75

351

23.70

426

23.65

211

23.60

504

23.55

220

23.50

590

23.45

78

23.40

155

23.35

73

23.30

223

23.25

137

23.20

261

23.15

59

23.10

117

23.05

153

23.00

285

22.95

49

22.90

115

22.85

45【閎暉  

3311】 成交價

累計成交張數

74.80

38

74.70

79

74.60

51

74.50

86

74.40

162

74.30

21

74.20

44

74.10

111

74.00

363

73.90

52

73.80

499

73.70

594

73.60

388

73.50

438

73.40

338

73.30

338

73.20

529

73.10

353

73.00

1,056

72.90

369

72.80

306

72.70

180

72.50

131

72.40

43

72.30

53

72.20

133

72.10

78

72.00

218

71.90

72

71.80

117

71.70

457

71.60

317

71.50

161

71.40

15

71.30

47

71.20

127

71.10

175

71.00

332

70.90

165

70.80

335

70.70

345

70.60

717

70.50

274

70.40

44

70.30

89

70.20

218

70.10

257

70.00P2

1,162

69.90

821

69.80

803

69.70

441

69.60

726

69.50

884

69.40

306

69.30

707

69.20

703

69.10

602

69.00

661

68.90

551

68.80

890

68.70

610

68.60

844

68.50P1

1,248

68.40

875

68.30

755

68.20#

949

68.10S2

979

68.00S1

1,452

67.90

250

67.80

208

67.70

303

67.60

274

67.50

438

67.40

295

67.30

129

67.20

154

67.10

208

67.00

595

66.90

386

66.80

364

66.70

329

66.60

753

66.50

526

66.40

325

66.30

308

66.20

227

66.10

414

66.00

479

65.90

115

65.80

197

65.70

284

65.60

528

65.50

203

65.40

412

65.30

121

65.20

25

65.10

38

65.00

156

64.90

64

64.80

80

64.70

56

64.60

46

64.50

45

64.40

3

64.30

4

64.20

5

64.10

20

64.00

48

63.90

31

63.80

26

63.70

19

63.60

6

63.50

5【明泰  

3380】 成交價

累計成交張數

25.20

64

25.15

139

25.10P2

1,120

25.05

610

25.00

777

24.95

544

24.90

425

24.85

271

24.80

144

24.75

63

24.70

59

24.65

117

24.60

83

24.55

344

24.50

322

24.45

97

24.40

191

24.35

88

24.30

190

24.25

90

24.20

243

24.15

283

24.10

569

24.05

407

24.00P1

1,328

23.95

168

23.90

600

23.85

417

23.80#

975

23.75

455

23.70S2

460

23.65

124

23.60

357

23.55

246

23.50

341

23.45

55

23.40

202

23.35

121

23.30S1

587

23.25

88【譁裕  

3419】 成交價

累計成交張數

15.40

35

15.30

32

15.25

38

15.20

80

15.15

61

15.10

32

15.05

43

15.00P1

315

14.95

111

14.90P2

164

14.85

10

14.80

107

14.75

8

14.70

65

14.65

2

14.60

12

14.55

2

14.50

1

14.45

10

14.40

2

14.35

1

14.30

7

14.25

4

14.20

37

14.15

15

14.10

27

14.05

19

14.00

160

13.95

55

13.90#

77

13.85

43

13.80

42

13.75

30

13.70

73

13.65

51

13.60

65

13.55

74

13.50S1

183

13.45

68

13.40

80

13.35

5

13.30

46

13.25

32

13.20

60

13.15

11

13.10

12

13.05

8

13.00S2

88【智易  

3596】 成交價

累計成交張數

40.50

141

40.40

15

40.35

84

40.30

297

40.25

283

40.20

470

40.15

133

40.10

157

40.05

88

40.00

429

39.95

9

39.90

323

39.85

196

39.80P2

699

39.75

27

39.70

93

39.65

129

39.60

170

39.55

182

39.50P1

855

39.45

243

39.40

229

39.35

103

39.30

13

39.20

265

38.90

22

38.80

5

38.70

2

38.65

8

38.60

56

38.55

22

38.50

241

38.45

130

38.40

390

38.35

210

38.30

330

38.25

286

38.20

412

38.15

161

38.10

373

38.05

333

38.00

328

37.95

29

37.90

68

37.85

82

37.80

163

37.75

69

37.70

55

37.65

24

37.60

68

37.55

11

37.50

26

37.45

39

37.40

21

37.35

19

37.30

39

37.25

11

37.20

68

37.15

27

37.10

120

37.05

51

37.00

72

36.95

2

36.90

38

36.85

34

36.80

111

36.75

171

36.70

83

36.65

7

36.60

4

36.55

2

36.50

3

36.45

10

36.40

9

36.30

15

36.20

12

36.15

8

36.10

87

36.05

21

36.00

78

35.95

5

35.90

66

35.85

41

35.80

41

35.75

27

35.70

34

35.65

19

35.60

64

35.55

38

35.50

91

35.45

17

35.40

61

35.35

45

35.30#

318

35.25

59

35.20

119

35.15

86

35.10

108

35.05

62

35.00S1

288

34.95

33

34.90

68

34.85

99

34.80

104

34.75

91

34.70

27

34.65

11

34.60

41

34.55

51

34.50

74

34.45

6

34.40

24

34.35

1

34.30

37

34.25

31

34.20

95

34.15

29

34.10

104

34.05

83

34.00

211

33.95

35

33.90

120

33.85

26

33.80

138

33.75S2

235

33.70

131

33.65

48

33.60

111

33.55

41

33.50

149

33.45

75

33.40

99

33.35

194

33.30

139

33.25

40

33.20

139

33.15

156

33.10

205

33.05

47

33.00

140

32.95

2

32.90

3

32.85

4

32.80

19

32.75

60

32.70

66

32.65

62

32.60

65

32.55

39

32.50

145

32.45

58

32.40

46

32.35

17

32.30

43

32.25

12

32.20

36

32.15

42

32.10

3

32.00

36

31.95

5

31.90

44

31.85

6

31.80

33

31.75

59

31.70

53

31.65

13

31.60

60

31.55

49

31.50

172

31.45

39

31.40

15

31.35

7

31.30

76

31.25

25

31.20

147

31.10

23

31.05

6

31.00

141【海華  

3694】 成交價

累計成交張數

30.05

2

30.00

80

29.90

42

29.85

5

29.80

68

29.75

15

29.70

74

29.65

110

29.60

62

29.55

35

29.50

144

29.45

39

29.40

90

29.35

9

29.30

163

29.25

42

29.20

93

29.15

33

29.10

154

29.05

26

29.00

189

28.95

33

28.90P1

225

28.85

58

28.80

174

28.75

128

28.70

156

28.65

65

28.60

155

28.55

194

28.50

204

28.45

62

28.40

49

28.35

57

28.30

145

28.25

59

28.20

127

28.15

69

28.10

65

28.05

13

28.00P2

214

27.95

46

27.90

107

27.85

15

27.80

78

27.75

53

27.70

43

27.65

5

27.60

1

27.55

3

27.50

63

27.45

6

27.40

114

27.35

16

27.30

52

27.25

44

27.20

177

27.15

39

27.10

132

27.05

43

27.00

110

26.90

4

26.80

13

26.75

1

26.65

2

26.55

2

26.50

33

26.45

11

26.40

92

26.35

51

26.30

87

26.25

15

26.20

87

26.15

23

26.10

57

26.05

107

26.00

192

25.95

43

25.90

55

25.85

33

25.80

42

25.75

5

25.70

18

25.65

13

25.60

7

25.50

10

25.40

2

25.35

130

25.30

80

25.25

29

25.20

51

25.15

33

25.10

34

25.05

10

25.00

196

24.95

20

24.90

94

24.85

29

24.80

83

24.75

56

24.70#

152

24.65

48

24.60

39

24.55

6

24.50

56

24.45

18

24.40

14

24.35

2

24.30

38

24.25

21

24.20

24

24.15

6

24.10

26

24.05

25

24.00

31

23.85

9

23.80

55

23.75

51

23.70

70

23.65

17

23.60S2

92

23.55

44

23.50

38

23.45

5

23.40

37

23.35S1

104

23.30

7

23.25

1【合勤控 

3704】 成交價

累計成交張數

17.30

26

17.25

91

17.20

200

17.15

156

17.10

316

17.05

68

17.00

11

16.90

17

16.85

140

16.80

528

16.75

355

16.70

576

16.65

201

16.60

486

16.55

130

16.50

582

16.45

250

16.40

310

16.35

272

16.30

171

16.25

71

16.20

300

16.15

193

16.10

345

16.05

201

16.00

349

15.95

24

15.90

63

15.85

140

15.80

219

15.75

81

15.70

76

15.65

257

15.60

432

15.55

602

15.50P1

820

15.45P2

776

15.40

393

15.35#

246

15.30S1

610

15.25

376

15.20S2

413

15.15

209

15.10

334

15.05

160

15.00

247

14.95

48

14.90

116

14.85

120

14.80

224

14.75

314

14.70

172

14.65

107

14.60

171

14.55

25

14.50

91

14.45

12

14.40

5【遠傳  

4904】 成交價

累計成交張數

70.20

17

70.10

355

70.00

665

69.90

190

69.80

377

69.70

1,334

69.60

1,613

69.50

2,308

69.40

1,101

69.30

1,238

69.20

1,739

69.10

2,074

69.00P2

3,281

68.90

1,681

68.80

1,640

68.70

2,802

68.60

1,305

68.50

1,809

68.40

868

68.30

1,803

68.20

2,750

68.10P1

3,379

68.00

2,794

67.90

2,600

67.80

1,979

67.70

2,470

67.60

1,147

67.50

1,722

67.40

1,129

67.30

1,334

67.20

786

67.10

1,181

67.00

3,130

66.90

1,421

66.80

806

66.70

1,023

66.60

1,246

66.50

1,968

66.40#

3,117

66.30

1,064

66.20

754

66.10

842

66.00

1,783

65.90

791

65.80

659

65.70

1,075

65.60

1,174

65.50

1,681

65.40

1,376

65.30

2,144

65.20

1,233

65.10

663

65.00

2,268

64.90

2,490

64.80

2,204

64.70

2,121

64.60

3,470

64.50

3,073

64.40

2,313

64.30

1,738

64.20S2

3,821

64.10S1

5,629

64.00

3,623

63.90

1,836

63.80

1,174

63.70

1,477

63.60

896

63.50

1,305

63.40

641

63.30

855

63.20

695

63.10

572

63.00

1,366【正文  

4906】 成交價

累計成交張數

29.35

199

29.30

286

29.25

106

29.20P2

567

29.15

324

29.10

210

29.05

220

29.00

441

28.95

169

28.90

96

28.85

159

28.80

195

28.75

185

28.70

89

28.65

66

28.60

211

28.55

88

28.50

292

28.45

30

28.40

64

28.30

14

28.25

40

28.20

140

28.15

159

28.10

267

28.05

421

28.00P1

807

27.95

193

27.90

259

27.85

156

27.80

222

27.75

186

27.70

137

27.65

289

27.60

396

27.55

58

27.50

210

27.45

102

27.40

158

27.35

149

27.30

243

27.25

191

27.20

341

27.15

126

27.10

248

27.05

145

27.00

193

26.95

46

26.90

146

26.85

41

26.80

40

26.75

13

26.70

88

26.65

247

26.60

350

26.55

197

26.50

365

26.45

330

26.40

354

26.35

201

26.30

441

26.25

238

26.20

175

26.15

2

26.10

46

26.05

27

26.00

113

25.95

29

25.90

69

25.85

68

25.80

82

25.75

44

25.70

51

25.65

26

25.60

247

25.55

116

25.50#

444

25.45

226

25.40

268

25.35

65

25.30

90

25.25

74

25.20

239

25.15

266

25.10

341

25.05

269

25.00S1

853

24.95

571

24.90

514

24.85

391

24.80S2

587

24.75

209

24.70

284

24.65

367

24.60

392

24.55

32

24.50

115

24.45

55

24.40

13

24.35

6

24.30

67

24.25

80

24.20

81

24.15

59

24.10

150

24.05

205

24.00

527

23.95

140

23.90

178

23.85

295

23.80

496

23.75

178

23.70

13【F-科納 

4984】 成交價

累計成交張數

72.60

1

72.50

7

72.40

6

72.30

3

72.20

17

72.10

3

72.00

29

71.90

1

71.80

9

71.70

11

71.60

7

71.50

23

71.40

4

71.30

9

71.20

4

71.10

8

71.00

28

69.90

1

69.80

5

69.70

3

69.50

1

69.30

3

69.10

5

69.00

27

68.90

6

68.80

11

68.70

15

68.60

21

68.50

14

68.40

9

68.30

5

68.20

35

68.10

17

68.00P2

57

67.90

14

67.80

7

67.70

1

67.60

4

67.50

20

67.40

6

67.30

16

67.20

10

67.10

12

67.00

14

66.80

7

66.70

3

66.60

10

66.50

15

66.40

1

66.30

14

66.20

31

66.10

32

66.00P1

65

65.80

1

65.50

11

65.40

7

65.30

8

65.20

9

65.10

8

65.00

17

64.90

7

64.80

3

64.60

1

64.50

2

64.00

6

63.60

2

63.30

1

63.20

8

63.10

16

62.80

5

62.70

1

62.60

3

62.50

2

62.30

1

62.00

1

61.50

4

61.00

6

60.30

2

60.20

6

60.10

2

60.00

10

59.90

4

59.80

2

59.60

18

59.50

24

59.40

11

59.30

10

59.20

39

59.10

40

59.00

39

58.90

26

58.80

47

58.70

8

58.60

8

58.50#

65

58.40

63

58.30

26

58.20

70

58.10

47

58.00

67

57.90S1

110

57.80

36

57.70

33

57.60

34

57.50

66

57.40

42

57.30

22

57.20

12

57.10

37

57.00

29

56.90

11

56.80

17

56.70

27

56.60

22

56.50

19

56.40

1

56.30

1

56.20

2

56.10

2

56.00

13

55.90

1

55.80

11

55.70

3

55.60

5

55.50

1

55.40

4

55.30

2

55.20

16

55.10

3

55.00

42

54.90

8

54.80

22

54.70

10

54.60

25

54.50

16

54.40

4

54.30

23

54.20

65

54.10

17

54.00

54

53.90

5

53.80

19

53.70

36

53.60

36

53.50

50

53.40S2

75

53.30

28

53.20

22

53.10

25

53.00

31

52.90

10

52.80

20

52.70

21

52.60

7

52.50

11

52.40

11

52.30

22

52.20

2

52.10

9

52.00

6

51.90

2

51.80

12

51.60

18

51.50

6

51.40

1

51.30

7

51.20

2

51.10

4

51.00

8

50.90

2

50.80

1

50.70

19

50.60

6

50.50

5

50.40

12

50.30

7

50.20

14

50.00

21

49.90

1

49.60

8

49.50

2【中磊電子

5388】 成交價

累計成交張數

45.70

72

45.65

20

45.60

188

45.55

158

45.50

492

45.45

80

45.40

260

45.35

406

45.30

1,150

45.25

809

45.20

1,070

45.15

901

45.10P2

1,195

45.05

635

45.00P1

1,601

44.95

997

44.90

451

44.85

319

44.80

1,120

44.75

186

44.70

401

44.65

114

44.60

168

44.55

283

44.50

647

44.45

91

44.40

273

44.35

426

44.30

282

44.25

198

44.20

703

44.15

450

44.10

726

44.05

547

44.00

1,085

43.95

189

43.90

275

43.85

99

43.80

440

43.75

108

43.70

251

43.65

63

43.60

101

43.55

98

43.50

700

43.45

286

43.40

669

43.35

451

43.30

564

43.25

129

43.20

461

43.15

104

43.10#

459

43.05

254

43.00

1,305

42.95

351

42.90

993

42.85

451

42.80

1,115

42.75

491

42.70

1,885

42.65

805

42.60

1,679

42.55

1,862

42.50S2

2,456

42.45

1,327

42.40

1,485

42.35

732

42.30

488

42.25

540

42.20

615

42.15

594

42.10

833

42.05

240

42.00

1,471

41.95

324

41.90

714

41.85

765

41.80

703

41.75

598

41.70

927

41.65

422

41.60

1,099

41.55

491

41.50

1,335

41.45

287

41.40

556

41.35

345

41.30

1,016

41.25

594

41.20

1,041

41.15

668

41.10

1,031

41.05

898

41.00S1

2,922

40.95

818

40.90

1,353

40.85

696

40.80

650

40.75

223

40.70

486

40.65

379

40.60

636

40.55

151

40.50

392

40.45

157

40.40

231

40.35

189

40.30

645

40.25

224

40.20

536

40.15

744

40.10

285

40.05

28

40.00

80

39.95

55

39.90

61

39.85

143

39.80

223

39.75

194

39.70

93

39.65

23

39.60

86

39.55

36

39.50

116

39.45

80

39.40

22

39.30

6

39.25

26

39.20

125

39.15

16

39.10

6

39.00

130

38.90

53【富爾特 

6136】 成交價

累計成交張數

30.00

47

29.95

39

29.90

55

29.85

1

29.80

11

29.75

38

29.70

45

29.65

31

29.60P2

141

29.55

107

29.50

113

29.45

88

29.40

110

29.35

27

29.30

45

29.25

55

29.20

22

29.15

1

29.10

96

29.05

19

29.00

90

28.95

10

28.90

91

28.85

72

28.80P1

161

28.75#

92

28.70S2

186

28.65

44

28.60S1

286

28.55

99

28.50

157

28.45

3

28.40

26

28.35

13

28.30

81【友勁科技

6142】 成交價

累計成交張數

8.11

14

8.10

6

8.09

2

8.08

16

8.06

2

8.05

2

8.04

71

8.03

116

8.02

10

8.00

17

7.99

6

7.98

31

7.97

14

7.96

2

7.95

33

7.94

3

7.93

35

7.92

50

7.91

131

7.90

24

7.89

8

7.87

1

7.86

5

7.85

5

7.83

3

7.81

81

7.80

105

7.79

12

7.78

9

7.77

6

7.76

1

7.75

26

7.74

8

7.73

43

7.72

14

7.71

41

7.70P2

262

7.69

60

7.68

28

7.67

67

7.66

50

7.65

212

7.64

238

7.63P1

293

7.62

121

7.61

69

7.60

213

7.59

173

7.58

223

7.57

97

7.56

22

7.55

50

7.54

59

7.53

79

7.52

15

7.51

23

7.50

25

7.48

16

7.47

5

7.46

16

7.45

12

7.44

2

7.42

34

7.41

85

7.40

210

7.39

6

7.38

15

7.37

38

7.36

81

7.35

197

7.34

27

7.33

53

7.32

1

7.31

11

7.30

27

7.29

17

7.25

21

7.24

72

7.23

47

7.22

22

7.21

116

7.20

171

7.19

15

7.18

44

7.17

56

7.16#

56

7.15

91

7.14

47

7.13

45

7.12

54

7.11

45

7.10

59

7.09

57

7.08

75

7.07

40

7.06

67

7.05

69

7.04

25

7.03

36

7.02

90

7.01

62

7.00S1

271

6.99

14

6.98

11

6.97

22

6.96

16

6.95

15

6.94

24

6.93

19

6.92

32

6.91

39

6.90

76

6.89

117

6.88

78

6.87

19

6.86

7

6.85

93

6.84

49

6.83

24

6.82

46

6.81

90

6.80S2

226

6.79

37

6.78

24

6.77

1

6.76

7【百一電子

6152】 成交價

累計成交張數

25.75

37

25.70

86

25.65

99

25.60

160

25.55

42

25.50

20

25.45

9

25.40

53

25.35

25

25.30

18

25.25

79

25.20

227

25.15

394

25.10P2

409

25.05

248

25.00P1

750

24.95

336

24.90#

450

24.85

206

24.80

253

24.75

194

24.70

290

24.65

280

24.60

178

24.55

180

24.50

309

24.45

129

24.40S1

432

24.35S2

318

24.30

241

24.25

100

24.20

217

24.15

146

24.10

21

24.05

63

24.00

115

23.95

45

23.90

77

23.85

10

23.80

60

23.75

22

23.70

76

23.65

20

23.60

23

23.55

10

23.50

68

23.45

12

23.40

141

23.35

66

23.30

51

23.25

70

23.15

15【居易  

6216】 成交價

累計成交張數

23.40

9

23.25

2

23.20

20

23.10

2

23.00

14

22.95

46

22.90

95

22.85

60

22.80

78

22.75

3

22.70

5

22.60

41

22.55

3

22.50

122

22.45

52

22.40

131

22.35

196

22.30P2

279

22.25

114

22.20

194

22.15

69

22.10

235

22.05

95

22.00P1

443

21.95

171

21.90

240

21.85#

139

21.80S2

275

21.75

42

21.70

137

21.65

37

21.60

94

21.55

59

21.50

166

21.45

12

21.40

45

21.35

17

21.30

53

21.25

19

21.20

91

21.15

47

21.10

71

21.05

67

21.00S1

306

20.95

72

20.90

155

20.85

96

20.80

160

20.75

21

20.70

32【淳安  

6283】 成交價

累計成交張數

8.67

2

8.65

6

8.58

36

8.55

24

8.54

1

8.53

1

8.52

9

8.51

6

8.47

3

8.46

13

8.45

11

8.42

2

8.41

23

8.40

31

8.35

2

8.34

18

8.33

23

8.32

27

8.30

38

8.28

15

8.27

6

8.26

8

8.25

1

8.23

4

8.22

5

8.21

6

8.20

5

8.15

13

8.12

5

8.11

7

8.10

15

8.07

4

8.06

43

8.05

9

8.04

11

8.02

1

8.01

4

8.00P1

102

7.99

4

7.96

3

7.95

25

7.91

2

7.90

12

7.88

3

7.85

1

7.80

37

7.78

4

7.75

1

7.73

1

7.72

6

7.71

3

7.70P2

65

7.69

8

7.68

8

7.67

1

7.66

3

7.65

21

7.64

1

7.63

4

7.62

19

7.61

7

7.60

45

7.59

1

7.58

5

7.57

18

7.56

6

7.55

2

7.53

2

7.50

3

7.49

5

7.47

5

7.46

2

7.45

1

7.42

2

7.41

25

7.40

56

7.39

17

7.38

1

7.37

3

7.35

23

7.34

2

7.32

4

7.31

6

7.30

38

7.29

2

7.26

27

7.25

31

7.24

10

7.23

4

7.22

19

7.21

36

7.20

53

7.13

3

7.10

17

7.07

2

7.06

8

7.01

6

7.00

2

6.99

11

6.98

4

6.95

6

6.93

4

6.92

30

6.91

5

6.90

9

6.89

2

6.88

9

6.85

21

6.84

1

6.83

15

6.82

10

6.81

17

6.80

51

6.79

2

6.77

30

6.76

36

6.75#

12

6.73

3

6.72

14

6.71

11

6.70S1

79

6.68

7

6.66

5

6.65

38

6.60S2

40

6.50

2【啟碁  

6285】 成交價

累計成交張數

59.00

23

58.90

30

58.80

114

58.70

112

58.60

210

58.50

363

58.40

302

58.30

341

58.20

91

58.10

70

58.00

46

57.90

148

57.80

193

57.70

209

57.60

218

57.50

318

57.40

411

57.30

682

57.20

794

57.10

334

57.00

769

56.90

358

56.80

260

56.70

137

56.60

93

56.50

122

56.40

122

56.30

198

56.20

250

56.10

352

56.00

173

55.90

185

55.80

280

55.70

409

55.60

607

55.50

701

55.40

491

55.30

352

55.20

623

55.10

454

55.00

503

54.90

206

54.80

257

54.70

225

54.60

285

54.50

633

54.40

624

54.30

660

54.20

683

54.10P2

854

54.00P1

1,572

53.90#

575

53.80S2

1,365

53.70

842

53.60

716

53.50

1,179

53.40

645

53.30

589

53.20

615

53.10

501

53.00

514

52.90

424

52.80

815

52.70

343

52.60

522

52.50S1

3,189

52.40

74

52.30

58

52.20

47

52.10

21

52.00

133

51.90

23

51.80

100

51.70

27

51.60

102

51.50

242

51.40

152

51.30

235

51.20

92

51.10

157

51.00

1,197

50.90

858

50.80

434

50.70

1,044

50.60

716

50.50

670

50.40

400

50.30

218

50.20

272

50.10

55

50.00

84

49.95

9

49.90

13

49.85

37

49.80

22

49.70

16

49.65

44

49.55

34【台通  

8011】 成交價

累計成交張數

36.35

1

36.30

73

36.25

51

36.20

163

36.15

70

36.10

174

36.05

49

36.00P2

188

35.95

85

35.90

141

35.85P1

266

35.80#

374

35.75

266

35.70

425

35.65

231

35.60

468

35.55

109

35.50

214

35.45

145

35.40

229

35.35

134

35.30

195

35.25

201

35.20

346

35.15

485

35.10

599

35.05

226

35.00S1

898

34.95

457

34.90

628

34.85

357

34.80

398

34.75

159

34.70

290

34.65

308

34.60

395

34.55

166

34.50S2

751

34.45

268

34.40

330

34.35

293

34.30

591

34.25

166

34.20

455

34.15

204

34.10

155

34.05

62

34.00

258

33.95

58

33.90

114

33.85

78

33.80

231

33.75

84

33.70

170

33.65

121

33.60

144

33.55

58

33.50

151

33.45

103

33.40

49

33.35

58

33.30

59

33.20

13【華寶  

8078】 成交價

累計成交張數

44.80

526

44.75

1,473

44.70

400

44.65

211

44.60

275

44.55

76

44.50

714

44.45

570

44.40

1,693

44.35

1,551

44.30

1,657

44.25

878

44.20

831

44.15

533

44.10

567

44.05

555

44.00

981

43.95

327

43.90

506

43.85

296

43.80

1,004

43.75

605

43.70

1,107

43.65

671

43.60

1,734

43.55

1,437

43.50

1,979

43.45

1,933

43.40

1,360

43.35

1,212

43.30

1,945

43.25

413

43.20

919

43.15

196

43.10

718

43.05

226

43.00

1,674

42.95

448

42.90

241

42.85

809

42.80

2,552

42.75

293

42.70

875

42.65

139

42.60

1,930

42.55

1,122

42.50

3,412

42.45

1,339

42.40

2,193

42.35

1,077

42.30

3,709

42.25

986

42.20

1,067

42.15

1,055

42.10

577

42.05

729

42.00

1,900

41.95

596

41.90

1,247

41.85

363

41.80

1,943

41.75

490

41.70

825

41.65

671

41.60

2,152

41.55

1,151

41.50

3,368

41.45

1,603

41.40

2,509

41.35

1,578

41.30

2,906

41.25

2,428

41.20

3,957

41.15

2,470

41.10

4,193

41.05

1,861

41.00

4,947

40.95

3,315

40.90

3,404

40.85

1,628

40.80

1,561

40.75

1,205

40.70

2,484

40.65

1,926

40.60

6,007

40.55

1,750

40.50

4,318

40.45

727

40.40

818

40.35

457

40.30

1,214

40.25

655

40.20

1,321

40.15

874

40.10

1,186

40.05

221

40.00

684

39.95

384

39.90

493

39.85

676

39.80

919

39.75

494

39.70

864

39.65

209

39.60

464

39.55

628

39.50

2,549

39.45

524

39.40

979

39.35

352

39.30

382

39.25

197

39.20

581

39.15

608

39.10

667

39.05

439

39.00

807

38.95

20

38.90

334

38.85

335

38.80

351

38.75

82

38.70

242

38.65

158

38.60

247

38.55

175

38.50

1,860

38.45

527

38.40

746

38.35

242

38.30

1,317

38.25

887

38.20

1,574

38.15

842

38.10

1,157

38.05

768

38.00

995

37.95

361

37.90

573

37.85

668

37.80

4,576

37.75

252

37.70

226

37.65

27

37.60

472

37.55

640

37.50

587

37.45

40

37.30

790

37.25

575

37.20

832

37.15

811

37.10

2,174

37.05

1,754

37.00

7,229

36.95

2,486

36.90

5,190

36.85

3,826

36.80

5,451

36.75

3,025

36.70

4,869

36.65

2,683

36.60P2

8,375

36.55

4,616

36.50P1

10,646

36.45

3,927

36.40#

6,311

36.35

4,900

36.30

5,120

36.25

3,170

36.20

6,075

36.15

3,014

36.10S2

8,444

36.05

4,793

36.00S1

10,883

35.95

2,141

35.90

5,968

35.85

2,922

35.80

6,591

35.75

3,260

35.70

5,591

35.65

2,179

35.60

4,003

35.55

4,159

35.50

4,993

35.45

2,055

35.40

7,576

35.35

2,094

35.30

4,156

35.25

2,062

35.20

2,236

35.15

2,750

35.10

1,939

35.05

703

35.00

2,502

34.95

282

34.90

1,147

34.85

1,136

34.80

899

34.75

467

34.70

899

34.65

748

34.60

220

34.55

136

34.50

921

34.45

444

34.40

1,838

34.35

1,656

34.30

2,055

34.25

2,602

34.20

2,345

34.15

1,354

34.10

2,591

34.05

748

34.00

3,179

33.95

998

33.90

2,228

33.85

1,772

33.80

1,896

33.75

615

33.70

875

33.65

255

33.60

687

33.55

255

33.50

902

33.45

260

33.40

508

33.35

899

33.30

1,297

33.25

1,065

33.20

1,182

33.15

416

33.10

3,136

33.05

393

33.00

157【華冠通訊

8101】 成交價

累計成交張數

19.95

648

19.90

504

19.85

262

19.80

1,008

19.75

327

19.70

256

19.65

381

19.60

322

19.55

28

19.50

147

19.45

109

19.40

152

19.35

83

19.30

187

19.25

314

19.20

449

19.15

313

19.10

498

19.05

427

19.00

1,132

18.95

296

18.90

358

18.85

319

18.80

392

18.75

195

18.70

308

18.65

233

18.60

626

18.55

59

18.50

205

18.45

44

18.40

304

18.35

324

18.30

307

18.25

436

18.20

1,057

18.15

1,115

18.10

374

18.05

161

18.00

658

17.95

548

17.90

1,805

17.85P1

2,196

17.80

1,009

17.75

1,183

17.70

1,716

17.65

960

17.60P2

2,017

17.55

1,943

17.50#

3,577

17.45

3,052

17.40S2

4,017

17.35

2,368

17.30

1,242

17.25

934

17.20S1

4,657

17.15

715

17.10

1,649

17.05

1,382

17.00

2,780

16.95

1,542

16.90

1,238

16.85

577

16.80

869

16.75

790

16.70

301

16.65

173

16.60

33

16.55

144

16.50

372

16.45

136

16.40

398

16.35

472

16.30

640

16.25

477

16.20

1,437

16.15

640

16.10

1,462

16.05

231

16.00

897

15.95

812

15.90

831

15.85

317

15.80

491

15.75

470

15.70

343

15.65

33

15.60

265

15.55

122

15.50

132

15.45

101【Z-OBEE 910948】 成交價

累計成交張數

3.55

5

3.54

19

3.53

6

3.52

26

3.51

24

3.50

21

3.49

6

3.46

17

3.45

37

3.44

46

3.43

1

3.42

18

3.41

26

3.40

9

3.37

18

3.35

15

3.34

26

3.33

54

3.32

34

3.31

16

3.30

66

3.29

14

3.24

1

3.23

13

3.22

20

3.21

25

3.20

27

3.18

10

3.17

5

3.16

15

3.15

35

3.14

20

3.13

13

3.12

31

3.11

87

3.10

7

3.02

16

3.01

10

3.00

36

2.95

69

2.94

36

2.92

2

2.91

47

2.90P2

566

2.84

5

2.83

3

2.82

1

2.81

123

2.80P1

1,994

2.79

400

2.78

208

2.77

76

2.76#

89

2.75S1

351

2.74

110

2.73

84

2.72

40

2.71

38

2.70

70

2.69

30

2.68

22

2.67

6

2.65

83

2.64

323

2.63

40

2.62S2

346

2.60

249

2.58

222

2.57

90

2.56

100

2.55

1★ 資料來源:臺灣證券交易所 2012/5/31 15:22:24

社群留言